Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.884	4.933	4.933	4.933	1,079,596	+0.03(+0.58%)
Dec 30, 2013	4.937	4.949	4.888	4.905	1,034,058	-0.04(-0.90%)
Dec 27, 2013	4.986	5.014	4.937	4.949	1,174,771	-0.04(-0.81%)
Dec 26, 2013	5.006	5.074	4.937	4.989	2,214,241	+0.06(+1.23%)
Dec 24, 2013	4.913	4.929	4.865	4.929	693,759	+0.04(+0.74%)
Dec 23, 2013	4.804	4.909	4.800	4.893	1,476,169	+0.09(+1.93%)
Dec 20, 2013	4.784	4.808	4.784	4.800	1,463,604	+0.00(+0.08%)
Dec 19, 2013	4.796	4.808	4.776	4.796	1,261,825	+0.01(+0.17%)
Dec 18, 2013	4.772	4.788	4.744	4.788	1,077,620	+0.02(+0.34%)
Dec 17, 2013	4.768	4.772	4.752	4.772	803,063	+0.00(+0.08%)
Dec 16, 2013	4.744	4.772	4.744	4.768	891,840	+0.00(+0.08%)
Dec 13, 2013	4.748	4.764	4.724	4.764	1,102,258	+0.00(+0.00%)
Dec 12, 2013	4.792	4.832	4.746	4.764	1,290,777	+0.01(+0.17%)
Dec 11, 2013	4.776	4.776	4.756	4.756	852,178	-0.01(-0.16%)
Dec 10, 2013	4.740	4.776	4.740	4.764	590,584	+0.00(+0.08%)
Dec 09, 2013	4.724	4.768	4.716	4.760	1,162,333	+0.01(+0.25%)
Dec 06, 2013	4.720	4.752	4.708	4.748	1,002,556	+0.04(+0.76%)
Dec 05, 2013	4.700	4.720	4.684	4.712	1,377,116	+0.00(+0.08%)
Dec 04, 2013	4.716	4.740	4.692	4.708	1,245,940	-0.02(-0.51%)
Dec 03, 2013	4.684	4.732	4.684	4.732	1,741,743	+0.02(+0.51%)
Dec 02, 2013	4.680	4.716	4.680	4.708	1,228,199	+0.01(+0.26%)
Nov 29, 2013	4.676	4.700	4.672	4.696	588,272	+0.01(+0.17%)
Nov 27, 2013	4.668	4.700	4.668	4.688	1,660,877	+0.02(+0.34%)
Nov 26, 2013	4.676	4.684	4.652	4.672	2,249,274	+0.02(+0.43%)
Nov 25, 2013	4.672	4.680	4.652	4.652	1,364,185	-0.03(-0.60%)
Nov 22, 2013	4.688	4.720	4.668	4.680	2,021,398	-0.02(-0.43%)
Nov 21, 2013	4.720	4.728	4.656	4.700	1,800,098	-0.00(-0.09%)
Nov 20, 2013	4.760	4.764	4.660	4.704	2,210,735	-0.06(-1.34%)
Nov 19, 2013	4.792	4.796	4.752	4.768	1,035,093	-0.02(-0.33%)
Nov 18, 2013	4.792	4.816	4.776	4.784	427,267	+0.00(+0.00%)
Nov 15, 2013	4.780	4.792	4.772	4.784	274,800	+0.00(+0.08%)
Nov 14, 2013	4.756	4.800	4.754	4.780	443,530	+0.03(+0.67%)
Nov 12, 2013	4.760	4.772	4.740	4.748	311,939	-0.01(-0.25%)
Nov 11, 2013	4.772	4.780	4.752	4.760	385,437	+0.00(+0.00%)
Nov 08, 2013	4.808	4.812	4.748	4.760	657,813	-0.06(-1.16%)
Nov 07, 2013	4.812	4.840	4.808	4.816	343,073	-0.01(-0.17%)
Nov 06, 2013	4.816	4.828	4.812	4.824	279,637	+0.00(+0.00%)
Nov 05, 2013	4.820	4.828	4.804	4.824	245,116	+0.00(+0.08%)
Nov 04, 2013	4.828	4.848	4.816	4.820	275,875	+0.00(+0.00%)
Nov 01, 2013	4.836	4.848	4.812	4.820	198,316	-0.01(-0.25%)
Oct 31, 2013	4.804	4.844	4.788	4.832	438,377	+0.03(+0.67%)
Oct 30, 2013	4.808	4.828	4.780	4.800	269,707	-0.01(-0.25%)
Oct 29, 2013	4.812	4.828	4.796	4.812	281,648	+0.00(+0.00%)
Oct 28, 2013	4.792	4.820	4.792	4.812	391,033	+0.01(+0.25%)
Oct 25, 2013	4.796	4.804	4.784	4.800	205,889	+0.01(+0.17%)
Oct 24, 2013	4.768	4.799	4.768	4.792	279,037	+0.02(+0.50%)
Oct 23, 2013	4.729	4.804	4.729	4.768	483,851	+0.04(+0.92%)
Oct 22, 2013	4.705	4.733	4.705	4.725	362,514	+0.03(+0.59%)
Oct 21, 2013	4.701	4.705	4.693	4.697	283,403	+0.00(+0.00%)
Oct 18, 2013	4.697	4.717	4.697	4.697	317,901	-0.00(-0.08%)
Oct 17, 2013	4.673	4.705	4.665	4.701	425,715	+0.02(+0.51%)
Oct 16, 2013	4.673	4.681	4.658	4.677	289,805	+0.02(+0.34%)
Oct 15, 2013	4.658	4.662	4.630	4.662	335,109	-0.00(-0.08%)
Oct 14, 2013	4.669	4.681	4.650	4.665	272,506	-0.01(-0.25%)
Oct 11, 2013	4.630	4.685	4.626	4.677	435,846	+0.04(+0.86%)
Oct 10, 2013	4.591	4.653	4.587	4.638	553,124	+0.05(+1.20%)
Oct 09, 2013	4.563	4.591	4.547	4.583	515,006	+0.00(+0.09%)
Oct 08, 2013	4.583	4.598	4.563	4.579	279,847	-0.01(-0.17%)
Oct 07, 2013	4.575	4.595	4.563	4.587	419,328	-0.03(-0.59%)
Oct 04, 2013	4.602	4.614	4.587	4.614	293,443	+0.00(+0.09%)
Oct 03, 2013	4.598	4.615	4.591	4.610	173,463	-0.00(-0.08%)
Oct 02, 2013	4.555	4.618	4.547	4.614	284,074	+0.01(+0.26%)