Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.677	4.720	4.670	4.720	393,943	+0.03(+0.61%)
Sep 27, 2012	4.717	4.724	4.663	4.691	609,252	-0.03(-0.53%)
Sep 26, 2012	4.709	4.727	4.695	4.717	484,711	+0.02(+0.38%)
Sep 25, 2012	4.695	4.713	4.691	4.699	466,856	-0.00(-0.08%)
Sep 24, 2012	4.652	4.709	4.652	4.702	495,102	+0.02(+0.38%)
Sep 21, 2012	4.652	4.684	4.652	4.684	268,589	+0.04(+0.77%)
Sep 20, 2012	4.652	4.656	4.623	4.648	398,693	+0.00(+0.00%)
Sep 19, 2012	4.645	4.670	4.641	4.648	386,625	-0.01(-0.15%)
Sep 18, 2012	4.634	4.656	4.627	4.656	456,604	+0.03(+0.54%)
Sep 17, 2012	4.634	4.638	4.620	4.630	293,865	-0.01(-0.15%)
Sep 14, 2012	4.634	4.638	4.616	4.638	474,966	+0.03(+0.62%)
Sep 13, 2012	4.559	4.609	4.559	4.609	298,949	+0.04(+0.94%)
Sep 12, 2012	4.577	4.582	4.551	4.566	656,779	+0.03(+0.61%)
Sep 11, 2012	4.506	4.538	4.506	4.538	401,475	+0.03(+0.63%)
Sep 10, 2012	4.527	4.549	4.510	4.510	485,580	-0.02(-0.39%)
Sep 07, 2012	4.556	4.563	4.524	4.527	803,307	-0.02(-0.55%)
Sep 06, 2012	4.577	4.588	4.549	4.552	684,863	-0.02(-0.43%)
Sep 05, 2012	4.616	4.616	4.563	4.572	329,875	-0.04(-0.97%)
Sep 04, 2012	4.613	4.633	4.605	4.616	210,257	-0.00(-0.08%)
Aug 31, 2012	4.634	4.634	4.602	4.620	171,851	+0.00(+0.08%)
Aug 30, 2012	4.631	4.652	4.613	4.616	262,641	-0.02(-0.54%)
Aug 29, 2012	4.616	4.652	4.610	4.641	207,754	+0.06(+1.24%)
Aug 27, 2012	4.577	4.599	4.570	4.584	257,041	+0.01(+0.16%)
Aug 24, 2012	4.556	4.577	4.549	4.577	264,085	+0.02(+0.47%)
Aug 23, 2012	4.567	4.616	4.524	4.556	537,507	-0.02(-0.39%)
Aug 22, 2012	4.613	4.620	4.567	4.574	292,435	-0.05(-1.00%)
Aug 21, 2012	4.638	4.641	4.591	4.620	366,940	-0.01(-0.31%)
Aug 20, 2012	4.634	4.638	4.624	4.634	230,014	+0.00(+0.00%)
Aug 17, 2012	4.609	4.634	4.609	4.634	208,812	+0.02(+0.46%)
Aug 16, 2012	4.595	4.616	4.595	4.613	290,261	+0.01(+0.31%)
Aug 15, 2012	4.599	4.616	4.581	4.599	264,172	-0.00(-0.08%)
Aug 14, 2012	4.602	4.638	4.581	4.602	312,104	-0.01(-0.23%)
Aug 13, 2012	4.552	4.613	4.552	4.613	284,414	+0.06(+1.23%)
Aug 10, 2012	4.567	4.574	4.545	4.557	192,580	-0.01(-0.16%)
Aug 09, 2012	4.553	4.599	4.553	4.564	388,412	+0.00(+0.00%)
Aug 08, 2012	4.574	4.599	4.564	4.564	221,152	+0.00(+0.00%)
Aug 07, 2012	4.557	4.681	4.543	4.564	208,883	+0.01(+0.23%)
Aug 06, 2012	4.539	4.578	4.535	4.553	221,511	+0.00(+0.00%)
Aug 03, 2012	4.511	4.557	4.507	4.553	296,552	+0.04(+0.78%)
Aug 02, 2012	4.560	4.585	4.500	4.518	370,110	-0.03(-0.62%)
Aug 01, 2012	4.546	4.652	4.539	4.546	471,500	+0.00(+0.08%)
Jul 31, 2012	4.603	4.603	4.539	4.543	282,371	-0.01(-0.23%)
Jul 30, 2012	4.592	4.592	4.532	4.553	194,552	-0.04(-0.77%)
Jul 27, 2012	4.557	4.596	4.546	4.589	240,787	+0.03(+0.62%)
Jul 26, 2012	4.550	4.574	4.539	4.560	276,581	+0.03(+0.70%)
Jul 25, 2012	4.521	4.539	4.502	4.528	305,805	+0.03(+0.59%)
Jul 24, 2012	4.528	4.543	4.497	4.502	335,020	-0.02(-0.36%)
Jul 23, 2012	4.461	4.521	4.458	4.518	396,332	+0.04(+0.95%)
Jul 20, 2012	4.458	4.475	4.451	4.475	179,388	+0.02(+0.40%)
Jul 19, 2012	4.451	4.461	4.429	4.458	209,524	+0.00(+0.00%)
Jul 18, 2012	4.433	4.458	4.426	4.458	256,872	+0.03(+0.64%)
Jul 17, 2012	4.440	4.446	4.415	4.429	211,171	-0.01(-0.32%)
Jul 16, 2012	4.426	4.443	4.422	4.443	169,536	+0.01(+0.32%)
Jul 13, 2012	4.404	4.429	4.397	4.429	178,540	+0.05(+1.05%)
Jul 12, 2012	4.408	4.412	4.362	4.383	198,594	-0.03(-0.66%)
Jul 11, 2012	4.395	4.412	4.395	4.412	335,720	-0.02(-0.40%)
Jul 10, 2012	4.412	4.444	4.412	4.430	223,945	+0.01(+0.16%)
Jul 09, 2012	4.388	4.423	4.388	4.423	196,652	+0.03(+0.64%)
Jul 06, 2012	4.395	4.416	4.391	4.395	130,987	-0.02(-0.48%)
Jul 05, 2012	4.423	4.423	4.395	4.416	211,541	-0.01(-0.32%)
Jul 03, 2012	4.384	4.434	4.384	4.430	200,836	+0.03(+0.72%)