Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.567	4.567	4.504	4.507	284,585	-0.01(-0.23%)
Jul 30, 2012	4.556	4.556	4.497	4.518	196,077	-0.04(-0.77%)
Jul 27, 2012	4.521	4.560	4.511	4.553	242,675	+0.03(+0.62%)
Jul 26, 2012	4.514	4.539	4.504	4.525	278,749	+0.03(+0.70%)
Jul 25, 2012	4.486	4.504	4.467	4.493	308,202	+0.03(+0.59%)
Jul 24, 2012	4.493	4.507	4.462	4.467	337,647	-0.02(-0.36%)
Jul 23, 2012	4.426	4.486	4.423	4.483	399,440	+0.04(+0.95%)
Jul 20, 2012	4.423	4.440	4.416	4.440	180,794	+0.02(+0.40%)
Jul 19, 2012	4.416	4.426	4.395	4.423	211,167	+0.00(+0.00%)
Jul 18, 2012	4.398	4.423	4.391	4.423	258,886	+0.03(+0.64%)
Jul 17, 2012	4.405	4.411	4.381	4.395	212,826	-0.01(-0.32%)
Jul 16, 2012	4.391	4.409	4.388	4.409	170,866	+0.01(+0.32%)
Jul 13, 2012	4.370	4.395	4.363	4.395	179,940	+0.05(+1.05%)
Jul 12, 2012	4.374	4.377	4.328	4.349	200,151	-0.03(-0.66%)
Jul 11, 2012	4.361	4.378	4.361	4.378	338,352	-0.02(-0.40%)
Jul 10, 2012	4.378	4.410	4.378	4.396	225,701	+0.01(+0.16%)
Jul 09, 2012	4.354	4.389	4.354	4.389	198,194	+0.03(+0.64%)
Jul 06, 2012	4.361	4.382	4.357	4.361	132,014	-0.02(-0.48%)
Jul 05, 2012	4.389	4.389	4.361	4.382	213,200	-0.01(-0.32%)
Jul 03, 2012	4.350	4.399	4.350	4.396	202,410	+0.03(+0.72%)
Jul 02, 2012	4.322	4.364	4.322	4.364	295,893	+0.03(+0.64%)
Jun 29, 2012	4.350	4.354	4.315	4.336	231,497	+0.02(+0.40%)
Jun 28, 2012	4.305	4.329	4.305	4.319	241,206	-0.02(-0.56%)
Jun 27, 2012	4.329	4.354	4.322	4.343	293,124	+0.04(+0.89%)
Jun 26, 2012	4.291	4.322	4.291	4.305	218,600	+0.02(+0.41%)
Jun 25, 2012	4.308	4.308	4.274	4.287	246,357	-0.02(-0.49%)
Jun 22, 2012	4.301	4.347	4.294	4.308	349,371	+0.01(+0.16%)
Jun 21, 2012	4.284	4.322	4.284	4.301	309,498	+0.01(+0.24%)
Jun 20, 2012	4.291	4.309	4.273	4.291	554,502	+0.01(+0.16%)
Jun 19, 2012	4.273	4.301	4.263	4.284	272,981	+0.01(+0.24%)
Jun 18, 2012	4.214	4.273	4.214	4.273	266,970	+0.03(+0.66%)
Jun 15, 2012	4.256	4.256	4.221	4.246	212,819	-0.01(-0.33%)
Jun 14, 2012	4.232	4.270	4.232	4.260	158,243	+0.01(+0.25%)
Jun 13, 2012	4.260	4.263	4.225	4.249	349,305	-0.03(-0.75%)
Jun 12, 2012	4.254	4.281	4.240	4.281	189,078	+0.03(+0.82%)
Jun 11, 2012	4.257	4.259	4.222	4.247	231,118	-0.00(-0.08%)
Jun 08, 2012	4.216	4.254	4.205	4.250	192,721	+0.03(+0.74%)
Jun 07, 2012	4.160	4.229	4.160	4.219	139,292	+0.07(+1.75%)
Jun 06, 2012	4.164	4.184	4.146	4.146	291,963	-0.01(-0.17%)
Jun 05, 2012	4.132	4.160	4.129	4.153	218,834	+0.00(+0.00%)
Jun 04, 2012	4.170	4.184	4.125	4.153	192,776	-0.01(-0.33%)
Jun 01, 2012	4.181	4.191	4.150	4.167	262,646	-0.05(-1.07%)
May 31, 2012	4.240	4.240	4.187	4.212	178,717	-0.01(-0.33%)
May 30, 2012	4.247	4.257	4.216	4.226	211,640	-0.04(-0.89%)
May 29, 2012	4.236	4.271	4.236	4.264	151,325	+0.02(+0.41%)
May 25, 2012	4.229	4.247	4.209	4.247	182,017	+0.02(+0.49%)
May 24, 2012	4.219	4.229	4.198	4.226	347,413	+0.00(+0.08%)
May 23, 2012	4.195	4.222	4.177	4.222	203,724	+0.03(+0.83%)
May 22, 2012	4.174	4.188	4.150	4.188	365,535	+0.01(+0.17%)
May 21, 2012	4.132	4.181	4.125	4.181	313,425	+0.06(+1.43%)
May 18, 2012	4.084	4.139	4.084	4.122	354,810	+0.04(+0.93%)
May 17, 2012	4.205	4.209	4.077	4.084	704,712	-0.13(-3.12%)
May 16, 2012	4.202	4.219	4.202	4.216	182,559	+0.01(+0.33%)
May 15, 2012	4.198	4.209	4.185	4.202	403,715	-0.01(-0.25%)
May 14, 2012	4.229	4.254	4.202	4.212	373,318	-0.05(-1.22%)
May 11, 2012	4.271	4.278	4.257	4.264	238,205	-0.01(-0.21%)
May 10, 2012	4.352	4.352	4.270	4.273	346,320	-0.01(-0.32%)
May 09, 2012	4.273	4.304	4.273	4.287	320,784	-0.02(-0.48%)
May 08, 2012	4.328	4.328	4.294	4.308	250,746	-0.01(-0.24%)
May 07, 2012	4.294	4.344	4.294	4.318	389,063	+0.02(+0.40%)
May 04, 2012	4.328	4.404	4.290	4.301	674,374	-0.05(-1.11%)
May 03, 2012	4.318	4.425	4.304	4.349	768,190	+0.02(+0.40%)
May 02, 2012	4.277	4.335	4.273	4.332	305,522	+0.02(+0.48%)