Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.821	3.834	3.811	3.824	621,519	+0.01(+0.34%)
Jun 29, 2011	3.827	3.827	3.805	3.811	530,489	-0.02(-0.42%)
Jun 28, 2011	3.811	3.827	3.808	3.827	265,540	+0.02(+0.50%)
Jun 27, 2011	3.802	3.821	3.799	3.808	380,381	+0.01(+0.34%)
Jun 24, 2011	3.799	3.815	3.789	3.795	289,122	-0.00(-0.08%)
Jun 23, 2011	3.754	3.799	3.747	3.799	344,904	+0.03(+0.68%)
Jun 22, 2011	3.760	3.779	3.754	3.773	489,124	+0.01(+0.34%)
Jun 21, 2011	3.767	3.783	3.747	3.760	575,422	+0.02(+0.51%)
Jun 20, 2011	3.728	3.741	3.725	3.741	380,497	+0.03(+0.77%)
Jun 17, 2011	3.687	3.722	3.674	3.712	325,851	+0.04(+0.96%)
Jun 16, 2011	3.731	3.738	3.658	3.677	573,606	-0.06(-1.71%)
Jun 15, 2011	3.773	3.773	3.722	3.741	466,650	-0.03(-0.68%)
Jun 14, 2011	3.747	3.783	3.747	3.767	455,679	+0.04(+0.94%)
Jun 13, 2011	3.808	3.811	3.714	3.731	868,397	-0.07(-1.83%)
Jun 10, 2011	3.830	3.839	3.795	3.801	423,749	-0.03(-0.91%)
Jun 09, 2011	3.791	3.845	3.791	3.836	486,156	+0.04(+1.17%)
Jun 08, 2011	3.785	3.801	3.782	3.791	279,040	+0.00(+0.08%)
Jun 07, 2011	3.801	3.814	3.788	3.788	355,046	-0.02(-0.42%)
Jun 06, 2011	3.839	3.842	3.801	3.804	312,853	-0.03(-0.66%)
Jun 03, 2011	3.810	3.830	3.807	3.830	269,077	+0.04(+1.00%)
May 24, 2011	3.805	3.830	3.791	3.791	492,220	-0.01(-0.17%)
May 23, 2011	3.782	3.798	3.776	3.798	297,182	+0.01(+0.17%)
May 20, 2011	3.791	3.798	3.785	3.791	262,323	-0.00(-0.08%)
May 19, 2011	3.782	3.795	3.782	3.795	263,489	+0.02(+0.42%)
May 18, 2011	3.782	3.798	3.766	3.779	470,573	-0.00(-0.08%)
May 17, 2011	3.791	3.798	3.782	3.782	321,848	-0.02(-0.42%)
May 16, 2011	3.776	3.804	3.772	3.798	291,660	+0.01(+0.17%)
May 13, 2011	3.779	3.801	3.779	3.791	431,695	+0.00(+0.00%)
May 12, 2011	3.804	3.814	3.776	3.791	558,704	-0.01(-0.23%)
May 11, 2011	3.778	3.800	3.775	3.800	528,437	+0.02(+0.50%)
May 10, 2011	3.778	3.800	3.778	3.781	355,794	+0.01(+0.17%)
May 09, 2011	3.747	3.778	3.747	3.775	640,711	+0.02(+0.50%)
May 06, 2011	3.725	3.766	3.721	3.756	424,374	+0.03(+0.93%)
May 05, 2011	3.706	3.731	3.706	3.721	451,520	+0.01(+0.34%)
May 04, 2011	3.747	3.747	3.703	3.709	504,182	-0.04(-1.09%)
May 03, 2011	3.737	3.756	3.734	3.750	265,634	+0.00(+0.08%)
May 02, 2011	3.747	3.759	3.737	3.747	587,544	+0.03(+0.69%)
Apr 29, 2011	3.712	3.725	3.706	3.721	229,576	+0.01(+0.32%)
Apr 28, 2011	3.706	3.712	3.693	3.709	291,213	+0.00(+0.00%)
Apr 27, 2011	3.696	3.709	3.690	3.709	277,392	+0.01(+0.17%)
Apr 26, 2011	3.715	3.718	3.668	3.703	875,908	-0.02(-0.43%)
Apr 25, 2011	3.725	3.728	3.706	3.719	295,176	-0.00(-0.08%)
Apr 21, 2011	3.703	3.726	3.696	3.721	282,025	+0.01(+0.34%)
Apr 20, 2011	3.715	3.718	3.703	3.709	433,704	+0.00(+0.00%)
Apr 19, 2011	3.690	3.709	3.684	3.709	242,159	+0.02(+0.43%)
Apr 18, 2011	3.680	3.693	3.668	3.693	242,124	+0.01(+0.26%)
Apr 15, 2011	3.680	3.706	3.677	3.684	344,582	-0.00(-0.09%)
Apr 14, 2011	3.677	3.699	3.677	3.687	310,155	-0.01(-0.34%)
Apr 13, 2011	3.696	3.706	3.693	3.699	303,491	+0.00(+0.11%)
Apr 12, 2011	3.661	3.695	3.661	3.695	423,700	+0.01(+0.17%)
Apr 11, 2011	3.692	3.705	3.687	3.689	310,199	-0.02(-0.42%)
Apr 08, 2011	3.692	3.705	3.692	3.705	201,227	+0.01(+0.34%)
Apr 07, 2011	3.695	3.695	3.674	3.692	250,590	-0.00(-0.08%)
Apr 06, 2011	3.692	3.702	3.692	3.695	203,068	+0.00(+0.08%)
Apr 05, 2011	3.680	3.702	3.680	3.692	350,624	+0.00(+0.09%)
Apr 04, 2011	3.680	3.692	3.680	3.689	287,672	-0.00(-0.08%)