Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.805	3.830	3.791	3.791	492,220	-0.01(-0.17%)
May 23, 2011	3.782	3.798	3.776	3.798	297,182	+0.01(+0.17%)
May 20, 2011	3.791	3.798	3.785	3.791	262,323	-0.00(-0.08%)
May 19, 2011	3.782	3.795	3.782	3.795	263,489	+0.02(+0.42%)
May 18, 2011	3.782	3.798	3.766	3.779	470,573	-0.00(-0.08%)
May 17, 2011	3.791	3.798	3.782	3.782	321,848	-0.02(-0.42%)
May 16, 2011	3.776	3.804	3.772	3.798	291,660	+0.01(+0.17%)
May 13, 2011	3.779	3.801	3.779	3.791	431,695	+0.00(+0.00%)
May 12, 2011	3.804	3.814	3.776	3.791	558,704	-0.01(-0.23%)
May 11, 2011	3.778	3.800	3.775	3.800	528,437	+0.02(+0.50%)
May 10, 2011	3.778	3.800	3.778	3.781	355,794	+0.01(+0.17%)
May 09, 2011	3.747	3.778	3.747	3.775	640,711	+0.02(+0.50%)
May 06, 2011	3.725	3.766	3.721	3.756	424,374	+0.03(+0.93%)
May 05, 2011	3.706	3.731	3.706	3.721	451,520	+0.01(+0.34%)
May 04, 2011	3.747	3.747	3.703	3.709	504,182	-0.04(-1.09%)
May 03, 2011	3.737	3.756	3.734	3.750	265,634	+0.00(+0.08%)
May 02, 2011	3.747	3.759	3.737	3.747	587,544	+0.03(+0.69%)
Apr 29, 2011	3.712	3.725	3.706	3.721	229,576	+0.01(+0.32%)
Apr 28, 2011	3.706	3.712	3.693	3.709	291,213	+0.00(+0.00%)
Apr 27, 2011	3.696	3.709	3.690	3.709	277,392	+0.01(+0.17%)
Apr 26, 2011	3.715	3.718	3.668	3.703	875,908	-0.02(-0.43%)
Apr 25, 2011	3.725	3.728	3.706	3.719	295,176	-0.00(-0.08%)
Apr 21, 2011	3.703	3.726	3.696	3.721	282,025	+0.01(+0.34%)
Apr 20, 2011	3.715	3.718	3.703	3.709	433,704	+0.00(+0.00%)
Apr 19, 2011	3.690	3.709	3.684	3.709	242,159	+0.02(+0.43%)
Apr 18, 2011	3.680	3.693	3.668	3.693	242,124	+0.01(+0.26%)
Apr 15, 2011	3.680	3.706	3.677	3.684	344,582	-0.00(-0.09%)
Apr 14, 2011	3.677	3.699	3.677	3.687	310,155	-0.01(-0.34%)
Apr 13, 2011	3.696	3.706	3.693	3.699	303,491	+0.00(+0.11%)
Apr 12, 2011	3.661	3.695	3.661	3.695	423,700	+0.01(+0.17%)
Apr 11, 2011	3.692	3.705	3.687	3.689	310,199	-0.02(-0.42%)
Apr 08, 2011	3.692	3.705	3.692	3.705	201,227	+0.01(+0.34%)
Apr 07, 2011	3.695	3.695	3.674	3.692	250,590	-0.00(-0.08%)
Apr 06, 2011	3.692	3.702	3.692	3.695	203,068	+0.00(+0.08%)
Apr 05, 2011	3.680	3.702	3.680	3.692	350,624	+0.00(+0.09%)
Apr 04, 2011	3.680	3.692	3.680	3.689	287,672	-0.00(-0.08%)
Apr 01, 2011	3.674	3.692	3.667	3.692	246,880	+0.02(+0.60%)
Mar 31, 2011	3.680	3.680	3.667	3.670	242,789	-0.01(-0.26%)
Mar 30, 2011	3.683	3.689	3.670	3.680	242,041	+0.00(+0.00%)
Mar 29, 2011	3.686	3.689	3.674	3.680	228,200	-0.01(-0.34%)
Mar 28, 2011	3.686	3.692	3.677	3.692	278,809	+0.01(+0.17%)
Mar 25, 2011	3.680	3.686	3.667	3.686	220,328	+0.01(+0.26%)
Mar 24, 2011	3.689	3.692	3.677	3.677	218,884	-0.01(-0.25%)
Mar 23, 2011	3.655	3.686	3.645	3.686	218,267	+0.03(+0.86%)
Mar 22, 2011	3.645	3.667	3.645	3.655	276,623	+0.01(+0.26%)
Mar 21, 2011	3.664	3.667	3.645	3.645	328,770	+0.00(+0.00%)
Mar 18, 2011	3.642	3.661	3.630	3.645	200,246	+0.02(+0.43%)
Mar 17, 2011	3.608	3.639	3.608	3.630	234,748	+0.04(+1.05%)
Mar 16, 2011	3.623	3.636	3.586	3.592	241,801	-0.03(-0.78%)
Mar 15, 2011	3.623	3.667	3.617	3.620	443,815	-0.05(-1.28%)
Mar 14, 2011	3.658	3.686	3.658	3.667	134,395	-0.00(-0.09%)
Mar 11, 2011	3.645	3.686	3.645	3.670	241,306	-0.01(-0.32%)
Mar 10, 2011	3.676	3.682	3.645	3.682	354,031	+0.00(+0.00%)
Mar 09, 2011	3.679	3.698	3.676	3.682	265,992	-0.01(-0.17%)
Mar 08, 2011	3.691	3.707	3.685	3.688	273,430	-0.01(-0.34%)
Mar 07, 2011	3.710	3.713	3.691	3.701	324,471	-0.01(-0.25%)
Mar 04, 2011	3.695	3.710	3.670	3.710	376,427	-0.01(-0.17%)
Mar 03, 2011	3.701	3.716	3.691	3.716	498,241	+0.02(+0.59%)
Mar 02, 2011	3.695	3.708	3.685	3.695	618,759	+0.01(+0.17%)