Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.340	3.351	3.305	3.320	265,234	-0.03(-0.87%)
Apr 29, 2010	3.335	3.355	3.326	3.349	387,061	+0.01(+0.26%)
Apr 28, 2010	3.317	3.340	3.317	3.340	625,197	+0.01(+0.26%)
Apr 27, 2010	3.320	3.337	3.314	3.332	381,362	-0.01(-0.16%)
Apr 26, 2010	3.317	3.337	3.317	3.337	658,083	+0.03(+1.04%)
Apr 23, 2010	3.262	3.303	3.262	3.303	341,420	+0.03(+0.89%)
Apr 22, 2010	3.265	3.294	3.262	3.273	451,524	+0.00(+0.09%)
Apr 21, 2010	3.262	3.282	3.256	3.271	421,676	+0.00(+0.09%)
Apr 20, 2010	3.265	3.271	3.251	3.268	607,982	+0.01(+0.27%)
Apr 19, 2010	3.253	3.262	3.230	3.259	373,643	+0.01(+0.18%)
Apr 16, 2010	3.265	3.271	3.236	3.253	412,413	-0.01(-0.45%)
Apr 15, 2010	3.282	3.288	3.250	3.268	503,817	-0.02(-0.62%)
Apr 14, 2010	3.253	3.291	3.247	3.288	652,454	+0.02(+0.71%)
Apr 13, 2010	3.253	3.285	3.244	3.265	410,798	+0.00(+0.02%)
Apr 12, 2010	3.250	3.267	3.229	3.264	271,513	+0.01(+0.44%)
Apr 09, 2010	3.229	3.252	3.218	3.250	281,985	+0.01(+0.45%)
Apr 08, 2010	3.218	3.235	3.210	3.235	263,526	+0.01(+0.45%)
Apr 07, 2010	3.215	3.221	3.183	3.221	324,904	+0.00(+0.09%)
Apr 06, 2010	3.212	3.218	3.192	3.218	263,522	+0.00(+0.00%)
Apr 05, 2010	3.195	3.218	3.186	3.218	301,411	+0.02(+0.63%)
Apr 01, 2010	3.195	3.198	3.198	3.198	287,348	+0.02(+0.54%)
Mar 31, 2010	3.174	3.183	3.166	3.180	434,966	+0.00(+0.09%)
Mar 30, 2010	3.200	3.200	3.172	3.177	432,833	-0.01(-0.36%)
Mar 29, 2010	3.206	3.209	3.177	3.189	345,365	-0.01(-0.27%)
Mar 26, 2010	3.174	3.198	3.169	3.198	624,429	+0.02(+0.64%)
Mar 25, 2010	3.166	3.186	3.154	3.177	524,424	+0.03(+1.01%)
Mar 24, 2010	3.143	3.169	3.122	3.146	439,241	+0.00(+0.00%)
Mar 23, 2010	3.122	3.146	3.111	3.146	335,713	+0.03(+1.02%)
Mar 22, 2010	3.111	3.134	3.107	3.114	294,636	-0.01(-0.37%)
Mar 19, 2010	3.131	3.140	3.108	3.125	330,329	-0.01(-0.46%)
Mar 18, 2010	3.117	3.140	3.114	3.140	199,104	+0.02(+0.79%)
Mar 17, 2010	3.146	3.151	3.105	3.115	604,145	-0.02(-0.69%)
Mar 16, 2010	3.125	3.140	3.117	3.137	332,379	+0.01(+0.37%)
Mar 15, 2010	3.125	3.131	3.125	3.125	194,254	-0.01(-0.37%)
Mar 12, 2010	3.140	3.157	3.128	3.137	335,965	+0.01(+0.28%)
Mar 11, 2010	3.143	3.143	3.128	3.128	164,332	-0.01(-0.35%)
Mar 10, 2010	3.130	3.148	3.130	3.139	373,364	+0.00(+0.00%)
Mar 09, 2010	3.108	3.139	3.102	3.139	227,291	+0.02(+0.74%)
Mar 08, 2010	3.105	3.122	3.096	3.116	378,757	+0.02(+0.56%)
Mar 05, 2010	3.079	3.108	3.079	3.099	298,407	+0.02(+0.56%)
Mar 04, 2010	3.085	3.090	3.073	3.082	300,608	+0.01(+0.19%)
Mar 03, 2010	3.082	3.090	3.073	3.076	414,770	-0.01(-0.19%)
Mar 02, 2010	3.070	3.087	3.067	3.082	470,583	+0.01(+0.19%)
Mar 01, 2010	3.067	3.085	3.056	3.076	243,044	+0.02(+0.66%)
Feb 26, 2010	3.073	3.076	3.053	3.056	327,074	-0.00(-0.09%)
Feb 25, 2010	3.073	3.073	3.042	3.059	227,811	-0.01(-0.19%)
Feb 24, 2010	3.033	3.065	3.033	3.065	387,136	+0.04(+1.33%)
Feb 23, 2010	2.964	3.024	2.964	3.024	509,987	+0.03(+0.86%)
Feb 22, 2010	3.027	3.027	2.987	2.999	476,060	-0.02(-0.66%)
Feb 19, 2010	2.984	3.019	2.981	3.019	696,302	+0.02(+0.77%)
Feb 18, 2010	2.996	3.007	2.987	2.996	464,835	+0.00(+0.00%)
Feb 17, 2010	2.984	3.010	2.984	2.996	948,925	+0.01(+0.38%)
Feb 16, 2010	2.981	2.993	2.958	2.984	644,120	+0.02(+0.68%)
Feb 12, 2010	2.950	2.964	2.964	2.964	494,642	+0.01(+0.19%)
Feb 11, 2010	2.958	2.981	2.938	2.958	539,750	-0.02(-0.58%)
Feb 10, 2010	2.993	2.999	2.958	2.976	236,437	-0.01(-0.22%)
Feb 09, 2010	2.911	2.982	2.911	2.982	586,484	+0.08(+2.74%)
Feb 08, 2010	2.902	2.942	2.900	2.902	535,481	-0.02(-0.78%)
Feb 05, 2010	3.011	3.011	2.758	2.925	5,223,182	-0.10(-3.20%)
Feb 04, 2010	3.073	3.079	3.019	3.022	321,524	-0.07(-2.39%)
Feb 03, 2010	3.076	3.104	3.067	3.096	392,042	+0.01(+0.18%)
Feb 02, 2010	3.056	3.090	3.047	3.090	295,387	+0.06(+1.87%)