Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.657	2.671	2.640	2.671	575,388	+0.01(+0.53%)
Aug 28, 2009	2.654	2.659	2.634	2.657	299,969	+0.00(+0.11%)
Aug 27, 2009	2.628	2.665	2.600	2.654	512,796	+0.02(+0.64%)
Aug 26, 2009	2.659	2.665	2.637	2.637	520,686	-0.02(-0.64%)
Aug 25, 2009	2.665	2.674	2.651	2.654	499,524	+0.00(+0.11%)
Aug 24, 2009	2.668	2.676	2.626	2.651	722,836	+0.01(+0.43%)
Aug 21, 2009	2.589	2.643	2.583	2.640	747,852	+0.06(+2.52%)
Aug 20, 2009	2.544	2.575	2.535	2.575	505,931	+0.05(+1.90%)
Aug 19, 2009	2.538	2.541	2.516	2.527	533,100	-0.02(-0.78%)
Aug 18, 2009	2.533	2.589	2.516	2.547	1,092,195	+0.04(+1.46%)
Aug 17, 2009	2.592	2.595	2.499	2.510	885,520	-0.12(-4.41%)
Aug 14, 2009	2.657	2.662	2.626	2.626	533,422	-0.02(-0.75%)
Aug 13, 2009	2.676	2.676	2.640	2.645	527,845	-0.00(-0.11%)
Aug 12, 2009	2.645	2.665	2.637	2.648	370,880	-0.01(-0.42%)
Aug 11, 2009	2.654	2.674	2.640	2.659	728,619	+0.01(+0.21%)
Aug 10, 2009	2.662	2.671	2.643	2.654	533,082	+0.00(+0.00%)
Aug 07, 2009	2.603	2.657	2.603	2.654	590,231	+0.05(+1.95%)
Aug 06, 2009	2.628	2.651	2.595	2.603	636,916	-0.03(-1.07%)
Aug 05, 2009	2.628	2.640	2.597	2.631	624,030	+0.01(+0.43%)
Aug 04, 2009	2.561	2.626	2.561	2.620	615,545	+0.05(+1.86%)
Aug 03, 2009	2.535	2.578	2.533	2.572	687,522	+0.04(+1.45%)
Jul 31, 2009	2.521	2.535	2.496	2.535	518,441	+0.03(+1.12%)
Jul 30, 2009	2.510	2.530	2.504	2.507	619,782	+0.00(+0.00%)
Jul 29, 2009	2.502	2.510	2.479	2.507	526,150	+0.02(+0.91%)
Jul 28, 2009	2.482	2.502	2.468	2.485	504,665	+0.00(+0.11%)
Jul 27, 2009	2.465	2.493	2.459	2.482	448,662	+0.01(+0.57%)
Jul 24, 2009	2.454	2.468	2.431	2.468	531,993	+0.01(+0.46%)
Jul 23, 2009	2.420	2.459	2.420	2.456	472,721	+0.04(+1.75%)
Jul 22, 2009	2.406	2.417	2.397	2.414	319,635	-0.00(-0.12%)
Jul 21, 2009	2.411	2.420	2.397	2.417	323,659	+0.02(+0.82%)
Jul 20, 2009	2.394	2.428	2.392	2.397	748,015	+0.00(+0.12%)
Jul 17, 2009	2.383	2.394	2.372	2.394	364,444	+0.01(+0.47%)
Jul 16, 2009	2.352	2.392	2.346	2.383	666,942	+0.04(+1.81%)
Jul 15, 2009	2.332	2.355	2.329	2.341	520,554	+0.02(+0.85%)
Jul 14, 2009	2.324	2.327	2.298	2.321	252,036	-0.00(-0.12%)
Jul 13, 2009	2.315	2.327	2.298	2.324	374,738	+0.01(+0.24%)
Jul 10, 2009	2.284	2.321	2.284	2.318	262,986	+0.02(+0.86%)
Jul 09, 2009	2.293	2.298	2.270	2.298	305,380	+0.02(+0.99%)
Jul 08, 2009	2.313	2.318	2.251	2.276	697,546	-0.05(-2.06%)
Jul 07, 2009	2.329	2.341	2.307	2.324	387,028	-0.02(-0.72%)
Jul 06, 2009	2.332	2.344	2.327	2.341	302,093	-0.01(-0.24%)
Jul 02, 2009	2.344	2.346	2.327	2.346	317,319	-0.01(-0.36%)
Jul 01, 2009	2.338	2.355	2.338	2.355	492,655	+0.01(+0.60%)
Jun 30, 2009	2.363	2.363	2.324	2.341	457,211	-0.02(-0.72%)
Jun 29, 2009	2.349	2.360	2.344	2.358	293,924	-0.00(-0.12%)
Jun 26, 2009	2.352	2.366	2.346	2.360	277,499	+0.01(+0.36%)
Jun 25, 2009	2.332	2.355	2.327	2.352	416,097	+0.03(+1.09%)
Jun 24, 2009	2.287	2.329	2.279	2.327	339,712	+0.06(+2.87%)
Jun 23, 2009	2.290	2.293	2.256	2.262	517,324	-0.01(-0.62%)
Jun 22, 2009	2.329	2.338	2.262	2.276	763,028	-0.07(-3.00%)
Jun 19, 2009	2.329	2.346	2.321	2.346	397,410	+0.03(+1.09%)
Jun 18, 2009	2.329	2.329	2.298	2.321	586,252	+0.00(+0.00%)
Jun 17, 2009	2.329	2.329	2.296	2.321	521,728	-0.01(-0.36%)
Jun 16, 2009	2.318	2.332	2.298	2.329	554,921	+0.03(+1.10%)
Jun 15, 2009	2.338	2.338	2.296	2.304	438,131	-0.05(-2.04%)
Jun 12, 2009	2.352	2.358	2.332	2.352	389,095	+0.01(+0.48%)
Jun 11, 2009	2.335	2.366	2.329	2.341	506,367	-0.01(-0.48%)
Jun 10, 2009	2.349	2.360	2.335	2.352	407,838	+0.01(+0.36%)
Jun 09, 2009	2.321	2.344	2.321	2.344	335,992	+0.01(+0.48%)
Jun 08, 2009	2.313	2.332	2.313	2.332	547,042	+0.01(+0.49%)
Jun 05, 2009	2.315	2.349	2.307	2.321	876,868	+0.01(+0.61%)
Jun 04, 2009	2.313	2.341	2.298	2.307	886,800	-0.01(-0.24%)
Jun 03, 2009	2.321	2.321	2.284	2.313	380,202	-0.03(-1.20%)
Jun 02, 2009	2.338	2.349	2.310	2.341	878,361	-0.02(-0.72%)