Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.293	2.310	2.284	2.310	621,098	+0.02(+0.74%)
May 28, 2009	2.287	2.301	2.267	2.293	958,012	+0.01(+0.62%)
May 27, 2009	2.293	2.321	2.270	2.279	754,107	-0.02(-0.74%)
May 26, 2009	2.253	2.296	2.245	2.296	719,680	+0.04(+1.88%)
May 22, 2009	2.236	2.259	2.236	2.253	536,862	+0.02(+0.76%)
May 21, 2009	2.242	2.248	2.219	2.236	568,987	-0.02(-0.75%)
May 20, 2009	2.290	2.301	2.248	2.253	744,058	-0.00(-0.12%)
May 19, 2009	2.219	2.256	2.219	2.256	610,591	+0.04(+1.65%)
May 18, 2009	2.166	2.219	2.141	2.219	558,644	+0.09(+4.10%)
May 15, 2009	2.188	2.188	2.124	2.132	559,513	-0.05(-2.07%)
May 14, 2009	2.152	2.180	2.098	2.177	477,490	+0.03(+1.58%)
May 13, 2009	2.197	2.197	2.141	2.143	502,517	-0.10(-4.40%)
May 12, 2009	2.231	2.242	2.217	2.242	606,474	+0.00(+0.13%)
May 11, 2009	2.248	2.253	2.222	2.239	609,740	-0.02(-0.87%)
May 08, 2009	2.222	2.273	2.217	2.259	521,083	+0.04(+1.78%)
May 07, 2009	2.222	2.231	2.208	2.219	556,212	-0.00(-0.13%)
May 06, 2009	2.191	2.225	2.186	2.222	491,159	+0.03(+1.42%)
May 05, 2009	2.172	2.191	2.160	2.191	574,356	+0.02(+1.04%)
May 04, 2009	2.183	2.188	2.169	2.169	950,704	+0.02(+0.92%)
May 01, 2009	2.022	2.157	2.022	2.149	1,402,696	+0.05(+2.28%)
Apr 30, 2009	2.090	2.118	2.087	2.101	929,975	+0.02(+0.81%)
Apr 29, 2009	2.073	2.084	2.073	2.084	820,780	+0.01(+0.54%)
Apr 28, 2009	2.039	2.078	2.031	2.073	736,214	+0.03(+1.24%)
Apr 27, 2009	2.036	2.062	2.031	2.047	695,256	+0.00(+0.00%)
Apr 24, 2009	2.045	2.064	2.042	2.047	591,695	+0.01(+0.69%)
Apr 23, 2009	2.047	2.061	2.031	2.033	761,287	+0.01(+0.42%)
Apr 22, 2009	2.019	2.059	2.005	2.025	778,878	+0.01(+0.28%)
Apr 21, 2009	1.974	2.039	1.974	2.019	1,151,928	+0.04(+2.14%)
Apr 20, 2009	2.025	2.025	1.966	1.977	857,731	-0.05(-2.64%)
Apr 17, 2009	1.985	2.033	1.980	2.031	825,946	+0.06(+2.86%)
Apr 16, 2009	1.974	1.983	1.963	1.974	689,324	+0.03(+1.74%)
Apr 15, 2009	1.935	1.960	1.918	1.940	456,902	+0.01(+0.58%)
Apr 14, 2009	1.960	1.960	1.923	1.929	231,414	-0.05(-2.42%)
Apr 13, 2009	1.954	1.977	1.892	1.977	475,018	+0.01(+0.29%)
Apr 09, 2009	1.906	1.974	1.906	1.971	657,471	+0.08(+4.48%)
Apr 08, 2009	1.859	1.895	1.847	1.887	510,821	+0.02(+1.06%)
Apr 07, 2009	1.830	1.878	1.816	1.867	605,701	-0.04(-1.93%)
Apr 06, 2009	1.884	1.904	1.870	1.904	331,102	-0.03(-1.60%)
Apr 03, 2009	1.909	1.952	1.875	1.935	681,508	-0.01(-0.44%)
Apr 02, 2009	1.867	1.946	1.867	1.943	595,436	+0.07(+3.77%)
Apr 01, 2009	1.777	1.881	1.777	1.873	437,921	+0.04(+2.00%)
Mar 31, 2009	1.811	1.853	1.777	1.836	543,358	+0.06(+3.66%)
Mar 30, 2009	1.771	1.799	1.743	1.771	546,617	-0.11(-5.71%)
Mar 26, 2009	1.842	1.895	1.842	1.878	389,953	+0.02(+1.22%)
Mar 25, 2009	1.853	1.856	1.819	1.856	643,146	+0.03(+1.70%)
Mar 24, 2009	1.842	1.844	1.799	1.825	676,949	-0.02(-0.92%)
Mar 23, 2009	1.813	1.842	1.808	1.842	682,448	+0.09(+4.98%)
Mar 20, 2009	1.760	1.788	1.754	1.754	301,175	-0.01(-0.48%)
Mar 19, 2009	1.805	1.813	1.757	1.763	361,097	-0.01(-0.79%)
Mar 18, 2009	1.732	1.777	1.720	1.777	354,799	+0.03(+1.61%)
Mar 17, 2009	1.754	1.754	1.717	1.749	588,348	+0.01(+0.32%)
Mar 16, 2009	1.717	1.765	1.717	1.743	379,943	+0.03(+1.81%)
Mar 13, 2009	1.712	1.737	1.678	1.712	0	-0.01(-0.49%)
Mar 12, 2009	1.596	1.720	1.596	1.720	459,246	+0.07(+4.45%)
Mar 11, 2009	1.579	1.678	1.557	1.647	1,463,681	+0.08(+4.85%)
Mar 10, 2009	1.441	1.571	1.438	1.571	733,416	+0.12(+8.16%)
Mar 09, 2009	1.560	1.560	1.444	1.452	874,042	-0.11(-7.04%)
Mar 06, 2009	1.610	1.610	1.523	1.562	0	-0.08(-4.81%)
Mar 05, 2009	1.622	1.670	1.616	1.641	291,286	-0.08(-4.90%)
Mar 04, 2009	1.695	1.737	1.667	1.726	546,659	-0.01(-0.33%)