Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.720	1.782	1.692	1.777	0	+0.00(+0.00%)
Feb 26, 2009	1.754	1.799	1.737	1.777	555,995	+0.02(+1.29%)
Feb 25, 2009	1.765	1.780	1.746	1.754	426,344	-0.01(-0.48%)
Feb 24, 2009	1.715	1.771	1.641	1.763	572,388	+0.10(+5.93%)
Feb 23, 2009	1.732	1.732	1.653	1.664	504,701	-0.04(-2.32%)
Feb 20, 2009	1.698	1.723	1.664	1.703	1,073,706	-0.03(-1.63%)
Feb 19, 2009	1.774	1.774	1.709	1.732	667,846	-0.04(-2.39%)
Feb 18, 2009	1.875	1.898	1.763	1.774	558,431	-0.10(-5.56%)
Feb 17, 2009	1.960	1.960	1.827	1.878	953,629	-0.12(-6.20%)
Feb 13, 2009	2.078	2.078	1.994	2.002	334,350	-0.06(-3.14%)
Feb 12, 2009	2.047	2.067	2.033	2.067	578,068	+0.00(+0.00%)
Feb 11, 2009	2.059	2.084	2.059	2.067	625,048	-0.03(-1.21%)
Feb 10, 2009	2.067	2.107	2.067	2.093	662,524	-0.00(-0.13%)
Feb 09, 2009	2.067	2.112	2.064	2.095	526,593	+0.02(+1.09%)
Feb 06, 2009	2.025	2.115	2.025	2.073	1,011,395	+0.03(+1.52%)
Feb 05, 2009	1.991	2.042	1.988	2.042	577,061	+0.03(+1.54%)
Feb 04, 2009	1.991	2.039	1.991	2.011	639,954	+0.01(+0.42%)
Feb 03, 2009	2.008	2.016	1.988	2.002	450,538	+0.00(+0.00%)
Feb 02, 2009	1.985	2.002	1.935	2.002	721,201	+0.01(+0.57%)
Jan 30, 2009	2.025	2.028	1.983	1.991	0	-0.03(-1.26%)
Jan 29, 2009	2.042	2.042	2.008	2.016	655,741	-0.02(-1.11%)
Jan 28, 2009	2.008	2.042	2.008	2.039	749,235	+0.04(+2.12%)
Jan 27, 2009	1.974	2.005	1.968	1.997	1,024,415	+0.02(+1.00%)
Jan 26, 2009	1.892	2.000	1.892	1.977	1,109,105	+0.07(+3.85%)
Jan 23, 2009	1.875	1.918	1.875	1.904	504,832	-0.01(-0.74%)
Jan 22, 2009	1.935	1.946	1.904	1.918	442,992	-0.02(-0.88%)
Jan 21, 2009	1.873	1.946	1.873	1.935	304,029	+0.05(+2.54%)
Jan 20, 2009	1.946	1.949	1.884	1.887	425,231	-0.04(-2.19%)
Jan 16, 2009	1.844	1.929	1.844	1.929	588,532	+0.07(+3.64%)
Jan 15, 2009	1.830	1.875	1.780	1.861	733,611	-0.01(-0.45%)
Jan 14, 2009	2.019	2.019	1.847	1.870	821,524	-0.09(-4.74%)
Jan 13, 2009	1.946	1.974	1.932	1.963	834,782	-0.02(-0.85%)
Jan 12, 2009	1.923	1.980	1.904	1.980	558,311	+0.03(+1.30%)
Jan 09, 2009	1.909	1.963	1.901	1.954	546,726	+0.01(+0.58%)
Jan 08, 2009	1.875	1.943	1.867	1.943	564,474	+0.03(+1.62%)
Jan 07, 2009	1.906	1.949	1.892	1.912	763,163	-0.04(-1.88%)
Jan 06, 2009	1.892	1.968	1.867	1.949	890,970	+0.05(+2.83%)
Jan 05, 2009	1.808	1.915	1.794	1.895	761,585	+0.05(+2.75%)
Jan 02, 2009	1.763	1.844	1.732	1.844	0	+0.08(+4.31%)
Jan 01, 2009	1.749	1.788	1.718	1.768	0	+0.00(+0.00%)
Dec 31, 2008	1.749	1.788	1.718	1.768	588,575	+0.03(+1.79%)
Dec 30, 2008	1.749	1.749	1.703	1.737	672,591	+0.01(+0.65%)
Dec 29, 2008	1.689	1.740	1.689	1.726	781,300	-0.03(-1.92%)
Dec 26, 2008	1.743	1.763	1.729	1.760	353,274	-0.01(-0.48%)
Dec 24, 2008	1.703	1.777	1.703	1.768	333,786	+0.06(+3.64%)
Dec 23, 2008	1.737	1.737	1.684	1.706	755,926	-0.02(-0.98%)
Dec 22, 2008	1.644	1.808	1.644	1.723	1,145,188	+0.05(+3.21%)
Dec 19, 2008	1.593	1.670	1.579	1.670	969,901	+0.11(+6.86%)
Dec 18, 2008	1.452	1.588	1.452	1.562	1,494,020	+0.13(+8.84%)
Dec 17, 2008	1.506	1.544	1.435	1.435	3,443,556	-0.11(-7.29%)
Dec 16, 2008	1.435	1.557	1.416	1.548	626,360	+0.11(+7.44%)
Dec 15, 2008	1.492	1.509	1.441	1.441	523,987	-0.07(-4.49%)
Dec 12, 2008	1.475	1.537	1.475	1.509	437,450	-0.02(-1.47%)
Dec 11, 2008	1.551	1.557	1.514	1.531	460,292	-0.05(-3.21%)
Dec 10, 2008	1.551	1.585	1.523	1.582	783,552	+0.01(+0.90%)
Dec 09, 2008	1.554	1.610	1.529	1.568	753,915	-0.05(-2.97%)
Dec 08, 2008	1.579	1.653	1.568	1.616	618,123	+0.00(+0.00%)
Dec 05, 2008	1.596	1.616	1.551	1.616	440,613	-0.01(-0.35%)
Dec 04, 2008	1.636	1.636	1.596	1.622	642,018	-0.02(-1.03%)
Dec 03, 2008	1.618	1.653	1.596	1.639	561,289	-0.03(-1.69%)
Dec 02, 2008	1.576	1.667	1.565	1.667	546,975	+0.04(+2.43%)