Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.435	3.438	3.401	3.427	773,708	+0.02(+0.58%)
Aug 30, 2007	3.410	3.421	3.379	3.407	959,512	-0.00(-0.08%)
Aug 29, 2007	3.370	3.410	3.370	3.410	1,342,466	+0.04(+1.26%)
Aug 28, 2007	3.412	3.412	3.353	3.367	812,004	-0.03(-0.91%)
Aug 27, 2007	3.429	3.435	3.398	3.398	534,007	-0.01(-0.41%)
Aug 24, 2007	3.432	3.449	3.407	3.412	986,460	-0.01(-0.33%)
Aug 23, 2007	3.384	3.429	3.384	3.424	653,149	+0.05(+1.34%)
Aug 22, 2007	3.410	3.432	3.356	3.379	1,204,177	-0.01(-0.17%)
Aug 21, 2007	3.370	3.393	3.350	3.384	1,425,794	+0.03(+0.93%)
Aug 20, 2007	3.356	3.356	3.308	3.353	356,714	+0.04(+1.19%)
Aug 17, 2007	3.252	3.328	3.192	3.314	762,007	+0.14(+4.54%)
Aug 16, 2007	3.181	3.204	2.989	3.170	1,456,643	-0.05(-1.40%)
Aug 15, 2007	3.274	3.283	3.215	3.215	876,538	-0.09(-2.81%)
Aug 14, 2007	3.359	3.367	3.305	3.308	441,460	-0.05(-1.43%)
Aug 13, 2007	3.390	3.399	3.356	3.356	811,649	-0.04(-1.08%)
Aug 10, 2007	3.396	3.396	3.359	3.393	732,931	-0.01(-0.25%)
Aug 09, 2007	3.393	3.418	3.390	3.401	308,136	-0.01(-0.41%)
Aug 08, 2007	3.390	3.438	3.390	3.415	418,767	+0.03(+0.75%)
Aug 07, 2007	3.364	3.390	3.345	3.390	718,747	+0.03(+0.92%)
Aug 06, 2007	3.387	3.387	3.342	3.359	490,039	-0.00(-0.08%)
Aug 03, 2007	3.373	3.412	3.362	3.362	240,764	-0.05(-1.49%)
Aug 02, 2007	3.356	3.418	3.356	3.412	528,689	+0.08(+2.28%)
Aug 01, 2007	3.429	3.441	3.286	3.336	1,709,463	-0.10(-2.79%)
Jul 31, 2007	3.438	3.441	3.415	3.432	282,960	+0.02(+0.58%)
Jul 30, 2007	3.381	3.418	3.379	3.412	355,650	-0.01(-0.25%)
Jul 27, 2007	3.398	3.441	3.384	3.421	370,897	+0.02(+0.50%)
Jul 26, 2007	3.446	3.449	3.331	3.404	725,130	-0.08(-2.27%)
Jul 25, 2007	3.539	3.548	3.449	3.483	553,510	-0.07(-1.98%)
Jul 24, 2007	3.593	3.593	3.503	3.553	875,475	-0.05(-1.25%)
Jul 23, 2007	3.582	3.599	3.568	3.599	274,804	+0.03(+0.79%)
Jul 20, 2007	3.562	3.584	3.559	3.570	203,532	-0.00(-0.08%)
Jul 19, 2007	3.576	3.593	3.559	3.573	370,897	+0.01(+0.24%)
Jul 18, 2007	3.621	3.624	3.539	3.565	666,978	-0.05(-1.33%)
Jul 17, 2007	3.655	3.655	3.607	3.613	371,961	-0.03(-0.70%)
Jul 16, 2007	3.669	3.669	3.638	3.638	277,641	-0.01(-0.23%)
Jul 13, 2007	3.663	3.675	3.638	3.647	399,619	-0.01(-0.23%)
Jul 12, 2007	3.649	3.655	3.627	3.655	537,553	-0.02(-0.54%)
Jul 11, 2007	3.725	3.734	3.669	3.675	803,139	-0.03(-0.84%)
Jul 10, 2007	3.790	3.807	3.700	3.706	786,119	-0.10(-2.59%)
Jul 09, 2007	3.802	3.824	3.788	3.804	262,748	+0.00(+0.00%)
Jul 06, 2007	3.802	3.807	3.790	3.804	286,151	+0.02(+0.45%)
Jul 05, 2007	3.813	3.813	3.785	3.788	266,294	-0.03(-0.74%)
Jul 03, 2007	3.816	3.819	3.804	3.816	150,699	+0.02(+0.52%)
Jul 02, 2007	3.790	3.819	3.785	3.796	328,347	-0.00(-0.07%)
Jun 29, 2007	3.785	3.802	3.782	3.799	256,366	+0.03(+0.82%)
Jun 28, 2007	3.728	3.771	3.728	3.768	423,022	+0.04(+1.06%)
Jun 27, 2007	3.711	3.734	3.706	3.728	359,551	+0.02(+0.46%)
Jun 26, 2007	3.748	3.756	3.697	3.711	324,801	-0.04(-0.98%)
Jun 25, 2007	3.709	3.748	3.709	3.748	384,372	+0.01(+0.38%)
Jun 22, 2007	3.759	3.762	3.717	3.734	437,914	-0.03(-0.68%)
Jun 21, 2007	3.773	3.778	3.748	3.759	382,599	-0.01(-0.37%)
Jun 20, 2007	3.793	3.802	3.751	3.773	461,672	-0.03(-0.67%)
Jun 19, 2007	3.785	3.799	3.776	3.799	585,777	+0.02(+0.45%)
Jun 18, 2007	3.779	3.793	3.765	3.782	282,960	+0.00(+0.07%)
Jun 15, 2007	3.771	3.796	3.765	3.779	326,219	+0.00(+0.07%)
Jun 14, 2007	3.748	3.788	3.748	3.776	404,938	+0.03(+0.83%)
Jun 13, 2007	3.734	3.756	3.728	3.745	368,415	-0.01(-0.23%)
Jun 12, 2007	3.765	3.768	3.731	3.754	426,213	-0.02(-0.60%)
Jun 11, 2007	3.802	3.802	3.762	3.776	291,825	-0.01(-0.37%)
Jun 08, 2007	3.810	3.810	3.782	3.790	499,258	-0.01(-0.37%)
Jun 07, 2007	3.838	3.858	3.796	3.804	585,423	-0.06(-1.46%)
Jun 06, 2007	3.878	3.883	3.847	3.861	392,527	-0.02(-0.44%)
Jun 05, 2007	3.861	3.881	3.861	3.878	328,347	+0.02(+0.51%)
Jun 04, 2007	3.852	3.889	3.852	3.858	719,811	+0.00(+0.00%)