Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.902	3.902	3.871	3.880	357,457	-0.02(-0.51%)
Apr 27, 2007	3.900	3.902	3.888	3.900	217,429	+0.00(+0.00%)
Apr 26, 2007	3.885	3.902	3.885	3.900	338,458	+0.01(+0.22%)
Apr 25, 2007	3.900	3.911	3.885	3.891	377,863	-0.01(-0.29%)
Apr 24, 2007	3.900	3.908	3.894	3.902	342,328	+0.00(+0.00%)
Apr 23, 2007	3.902	3.905	3.891	3.902	414,453	+0.00(+0.00%)
Apr 20, 2007	3.883	3.905	3.883	3.902	335,995	+0.01(+0.29%)
Apr 19, 2007	3.857	3.891	3.851	3.891	550,611	+0.02(+0.51%)
Apr 18, 2007	3.877	3.888	3.866	3.871	319,459	-0.01(-0.37%)
Apr 17, 2007	3.894	3.900	3.877	3.885	335,995	-0.01(-0.29%)
Apr 16, 2007	3.902	3.917	3.888	3.897	289,906	-0.01(-0.15%)
Apr 13, 2007	3.905	3.908	3.894	3.902	314,534	+0.00(+0.00%)
Apr 12, 2007	3.914	3.914	3.883	3.902	423,952	-0.03(-0.72%)
Apr 11, 2007	3.920	3.934	3.917	3.931	473,560	+0.01(+0.36%)
Apr 10, 2007	3.920	3.922	3.905	3.917	286,036	+0.01(+0.15%)
Apr 09, 2007	3.905	3.917	3.897	3.911	397,214	+0.01(+0.22%)
Apr 05, 2007	3.908	3.911	3.894	3.902	362,383	-0.00(-0.07%)
Apr 04, 2007	3.897	3.905	3.888	3.905	305,035	+0.01(+0.29%)
Apr 03, 2007	3.888	3.897	3.880	3.894	308,201	+0.01(+0.15%)
Apr 02, 2007	3.868	3.888	3.866	3.888	319,459	+0.02(+0.44%)
Mar 30, 2007	3.885	3.885	3.863	3.871	294,832	-0.01(-0.22%)
Mar 29, 2007	3.883	3.891	3.866	3.880	253,668	+0.01(+0.15%)
Mar 28, 2007	3.863	3.874	3.857	3.874	328,255	+0.02(+0.59%)
Mar 27, 2007	3.848	3.877	3.840	3.851	343,736	+0.01(+0.15%)
Mar 26, 2007	3.857	3.863	3.831	3.846	301,516	-0.00(-0.07%)
Mar 23, 2007	3.846	3.851	3.829	3.848	485,522	+0.01(+0.22%)
Mar 22, 2007	3.820	3.848	3.813	3.840	337,403	+0.03(+0.67%)
Mar 21, 2007	3.814	3.823	3.803	3.814	324,737	+0.01(+0.15%)
Mar 20, 2007	3.786	3.809	3.780	3.809	305,386	+0.03(+0.90%)
Mar 19, 2007	3.766	3.775	3.752	3.775	312,775	+0.02(+0.61%)
Mar 16, 2007	3.755	3.766	3.752	3.752	143,194	-0.00(-0.08%)
Mar 15, 2007	3.772	3.777	3.743	3.755	261,760	-0.01(-0.23%)
Mar 14, 2007	3.803	3.806	3.726	3.763	579,461	-0.03(-0.75%)
Mar 13, 2007	3.843	3.834	3.786	3.792	402,491	-0.05(-1.33%)
Mar 12, 2007	3.831	3.846	3.817	3.843	364,493	+0.01(+0.37%)
Mar 09, 2007	3.837	3.860	3.826	3.829	363,086	-0.00(-0.07%)
Mar 08, 2007	3.780	3.831	3.779	3.831	478,486	+0.05(+1.35%)
Mar 07, 2007	3.738	3.783	3.738	3.780	327,200	+0.04(+1.06%)
Mar 06, 2007	3.721	3.752	3.718	3.740	541,815	+0.03(+0.77%)
Mar 05, 2007	3.496	3.749	3.496	3.712	758,541	-0.04(-1.06%)
Mar 02, 2007	3.860	3.860	3.752	3.752	542,519	-0.08(-2.08%)
Mar 01, 2007	3.846	3.846	3.809	3.831	414,805	-0.01(-0.15%)
Feb 28, 2007	3.863	3.863	3.814	3.837	375,752	-0.01(-0.15%)
Feb 27, 2007	3.894	3.894	3.812	3.843	494,318	-0.05(-1.17%)
Feb 26, 2007	3.877	3.888	3.871	3.888	399,416	+0.01(+0.29%)
Feb 23, 2007	3.837	3.877	3.834	3.877	369,067	+0.03(+0.89%)
Feb 22, 2007	3.840	3.866	3.834	3.843	496,077	-0.00(-0.07%)
Feb 21, 2007	3.854	3.871	3.837	3.846	495,022	-0.01(-0.15%)
Feb 20, 2007	3.863	3.877	3.851	3.851	331,422	-0.01(-0.15%)
Feb 16, 2007	3.877	3.885	3.857	3.857	308,905	-0.01(-0.22%)
Feb 15, 2007	3.866	3.874	3.860	3.866	397,565	+0.01(+0.22%)
Feb 14, 2007	3.885	3.894	3.857	3.857	560,110	-0.02(-0.59%)
Feb 13, 2007	3.888	3.888	3.871	3.880	436,618	-0.02(-0.58%)
Feb 12, 2007	3.902	3.920	3.894	3.902	892,763	-0.01(-0.29%)
Feb 09, 2007	3.920	3.928	3.894	3.914	570,665	-0.01(-0.15%)
Feb 08, 2007	3.922	3.925	3.908	3.920	429,230	+0.01(+0.15%)
Feb 07, 2007	3.942	3.951	3.914	3.914	541,815	-0.03(-0.65%)
Feb 06, 2007	3.956	3.965	3.925	3.939	497,485	-0.01(-0.36%)
Feb 05, 2007	3.934	3.959	3.934	3.954	448,580	+0.01(+0.14%)
Feb 02, 2007	3.922	3.948	3.902	3.948	604,792	+0.03(+0.80%)