Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.403	3.414	3.394	3.394	368,298	+0.00(+0.00%)
Jun 29, 2006	3.386	3.406	3.369	3.394	395,736	+0.01(+0.42%)
Jun 28, 2006	3.391	3.406	3.380	3.380	309,553	-0.01(-0.34%)
Jun 27, 2006	3.423	3.431	3.389	3.391	254,678	-0.03(-0.75%)
Jun 26, 2006	3.440	3.443	3.400	3.417	364,077	-0.03(-0.74%)
Jun 23, 2006	3.431	3.457	3.426	3.443	257,492	+0.00(+0.08%)
Jun 22, 2006	3.431	3.460	3.431	3.440	287,040	-0.01(-0.17%)
Jun 21, 2006	3.428	3.451	3.428	3.445	192,063	+0.01(+0.41%)
Jun 20, 2006	3.434	3.451	3.431	3.431	259,602	-0.00(-0.08%)
Jun 19, 2006	3.448	3.451	3.431	3.434	203,320	+0.00(+0.00%)
Jun 16, 2006	3.451	3.451	3.428	3.434	190,656	-0.01(-0.17%)
Jun 15, 2006	3.443	3.457	3.423	3.440	226,185	+0.00(+0.00%)
Jun 14, 2006	3.454	3.454	3.428	3.440	271,562	-0.01(-0.17%)
Jun 13, 2006	3.454	3.463	3.426	3.445	380,961	-0.01(-0.41%)
Jun 12, 2006	3.465	3.465	3.440	3.460	264,175	+0.00(+0.08%)
Jun 09, 2006	3.457	3.469	3.443	3.457	212,818	-0.03(-0.90%)
Jun 08, 2006	3.502	3.502	3.460	3.488	433,726	-0.00(-0.08%)
Jun 07, 2006	3.505	3.505	3.491	3.491	318,699	+0.00(+0.08%)
Jun 06, 2006	3.494	3.497	3.482	3.488	334,880	+0.00(+0.00%)
Jun 05, 2006	3.494	3.511	3.488	3.488	294,427	+0.00(+0.08%)
Jun 02, 2006	3.488	3.494	3.465	3.485	334,177	+0.02(+0.66%)
Jun 01, 2006	3.457	3.482	3.457	3.463	256,436	+0.00(+0.08%)
May 31, 2006	3.451	3.474	3.451	3.460	605,388	+0.00(+0.00%)
May 30, 2006	3.460	3.474	3.457	3.460	537,849	-0.01(-0.16%)
May 26, 2006	3.463	3.480	3.463	3.465	232,516	+0.00(+0.08%)
May 25, 2006	3.457	3.480	3.457	3.463	265,231	+0.00(+0.00%)
May 24, 2006	3.457	3.474	3.457	3.463	512,873	+0.00(+0.08%)
May 23, 2006	3.460	3.468	3.457	3.460	319,754	+0.00(+0.00%)
May 22, 2006	3.454	3.474	3.454	3.460	183,973	-0.00(-0.08%)
May 19, 2006	3.465	3.477	3.463	3.463	202,265	-0.01(-0.33%)
May 18, 2006	3.468	3.474	3.451	3.474	278,598	+0.01(+0.41%)
May 17, 2006	3.488	3.491	3.431	3.460	414,731	-0.02(-0.57%)
May 16, 2006	3.457	3.482	3.457	3.480	380,961	+0.02(+0.66%)
May 15, 2006	3.494	3.494	3.451	3.457	349,654	-0.02(-0.65%)
May 12, 2006	3.485	3.499	3.474	3.480	484,380	-0.01(-0.33%)
May 11, 2006	3.534	3.534	3.491	3.491	336,639	-0.05(-1.52%)
May 10, 2006	3.545	3.551	3.531	3.545	337,694	+0.00(+0.08%)
May 09, 2006	3.539	3.548	3.531	3.542	513,929	+0.00(+0.08%)
May 08, 2006	3.545	3.562	3.536	3.539	228,999	-0.01(-0.40%)
May 05, 2006	3.548	3.562	3.542	3.554	191,712	+0.00(+0.00%)
May 04, 2006	3.551	3.554	3.531	3.554	274,728	+0.01(+0.40%)
May 03, 2006	3.551	3.556	3.525	3.539	705,641	+0.00(+0.00%)
May 02, 2006	3.551	3.556	3.522	3.539	747,853	-0.00(-0.08%)
May 01, 2006	3.519	3.551	3.519	3.542	366,187	+0.01(+0.40%)
Apr 28, 2006	3.505	3.536	3.505	3.528	437,596	+0.00(+0.08%)
Apr 27, 2006	3.517	3.525	3.508	3.525	479,104	+0.01(+0.41%)
Apr 26, 2006	3.499	3.519	3.499	3.511	397,143	+0.01(+0.32%)
Apr 25, 2006	3.511	3.525	3.494	3.499	322,568	-0.02(-0.49%)
Apr 24, 2006	3.514	3.519	3.494	3.517	334,880	+0.00(+0.08%)
Apr 21, 2006	3.499	3.514	3.480	3.514	874,137	+0.02(+0.57%)
Apr 20, 2006	3.508	3.508	3.491	3.494	265,582	+0.00(+0.00%)
Apr 19, 2006	3.505	3.508	3.482	3.494	768,607	-0.01(-0.24%)
Apr 18, 2006	3.491	3.502	3.477	3.502	434,782	+0.02(+0.49%)
Apr 17, 2006	3.488	3.491	3.480	3.485	314,126	+0.01(+0.16%)
Apr 13, 2006	3.505	3.517	3.477	3.480	396,087	-0.03(-0.73%)
Apr 12, 2006	3.534	3.537	3.505	3.505	334,880	-0.05(-1.36%)
Apr 11, 2006	3.551	3.562	3.548	3.554	412,972	-0.01(-0.16%)
Apr 10, 2006	3.562	3.562	3.545	3.559	326,438	+0.01(+0.16%)
Apr 07, 2006	3.562	3.576	3.542	3.554	383,424	-0.01(-0.32%)
Apr 06, 2006	3.585	3.593	3.559	3.565	268,748	-0.02(-0.48%)
Apr 05, 2006	3.576	3.593	3.568	3.582	329,252	+0.01(+0.32%)
Apr 04, 2006	3.585	3.593	3.554	3.571	382,720	+0.01(+0.16%)