Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.263	4.275	4.263	4.263	943,251	+0.00(+0.00%)
Jun 27, 2003	4.263	4.263	4.263	4.263	60,866	-0.00(-0.07%)
Jun 26, 2003	4.263	4.266	4.263	4.266	84,438	+0.00(+0.07%)
Jun 25, 2003	4.263	4.266	4.263	4.263	174,154	+0.00(+0.00%)
Jun 24, 2003	4.263	4.266	4.263	4.263	353,235	+0.00(+0.00%)
Jun 23, 2003	4.263	4.266	4.263	4.263	155,859	+0.00(+0.00%)
Jun 20, 2003	4.263	4.263	4.263	4.263	152,341	-0.00(-0.07%)
Jun 19, 2003	4.263	4.266	4.263	4.266	91,123	+0.00(+0.00%)
Jun 18, 2003	4.263	4.266	4.263	4.266	148,471	+0.00(+0.07%)
Jun 17, 2003	4.263	4.266	4.263	4.263	149,878	-0.00(-0.07%)
Jun 16, 2003	4.272	4.272	4.263	4.266	104,492	+0.00(+0.00%)
Jun 13, 2003	4.263	4.269	4.263	4.266	68,254	-0.00(-0.07%)
Jun 12, 2003	4.266	4.275	4.263	4.269	140,027	+0.00(+0.07%)
Jun 11, 2003	4.263	4.266	4.263	4.266	54,533	+0.00(+0.00%)
Jun 10, 2003	4.263	4.269	4.263	4.266	178,728	+0.00(+0.07%)
Jun 09, 2003	4.272	4.272	4.263	4.263	42,571	-0.03(-0.60%)
Jun 06, 2003	4.263	4.289	4.263	4.289	122,788	+0.03(+0.60%)
Jun 05, 2003	4.266	4.266	4.263	4.263	124,195	+0.00(+0.00%)
Jun 04, 2003	4.266	4.269	4.263	4.263	153,748	-0.00(-0.07%)
Jun 03, 2003	4.263	4.266	4.263	4.266	109,066	+0.00(+0.07%)
Jun 02, 2003	4.269	4.269	4.263	4.263	100,271	-0.01(-0.13%)
May 30, 2003	4.269	4.275	4.263	4.269	142,490	+0.00(+0.00%)
May 29, 2003	4.263	4.269	4.263	4.269	113,288	+0.01(+0.13%)