Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.382	7.423	7.347	7.423	1,303,707	+0.09(+1.23%)
Sep 29, 2020	7.340	7.347	7.298	7.333	412,925	-0.01(-0.09%)
Sep 28, 2020	7.347	7.409	7.333	7.340	552,365	+0.03(+0.48%)
Sep 25, 2020	7.326	7.326	7.284	7.305	478,232	-0.03(-0.47%)
Sep 24, 2020	7.444	7.458	7.340	7.340	932,066	-0.13(-1.77%)
Sep 23, 2020	7.583	7.590	7.451	7.472	524,624	-0.12(-1.56%)
Sep 22, 2020	7.576	7.604	7.561	7.590	289,956	+0.01(+0.09%)
Sep 21, 2020	7.590	7.632	7.534	7.583	682,078	-0.10(-1.36%)
Sep 18, 2020	7.750	7.750	7.667	7.687	733,462	-0.05(-0.63%)
Sep 17, 2020	7.687	7.750	7.458	7.736	483,631	-0.03(-0.45%)
Sep 16, 2020	7.764	7.799	7.757	7.771	433,559	+0.00(+0.00%)
Sep 15, 2020	7.750	7.812	7.736	7.771	445,561	+0.05(+0.63%)
Sep 14, 2020	7.729	7.750	7.708	7.722	454,876	+0.03(+0.34%)
Sep 11, 2020	7.696	7.710	7.647	7.696	371,198	+0.02(+0.27%)
Sep 10, 2020	7.654	7.703	7.654	7.675	512,836	+0.02(+0.27%)
Sep 09, 2020	7.558	7.654	7.544	7.654	461,285	+0.10(+1.37%)
Sep 08, 2020	7.578	7.599	7.302	7.551	801,015	-0.10(-1.35%)
Sep 04, 2020	7.730	7.746	7.599	7.654	708,638	-0.08(-0.98%)
Sep 03, 2020	7.765	7.765	7.647	7.730	909,734	-0.08(-0.97%)
Sep 02, 2020	7.730	7.820	7.730	7.806	838,229	+0.06(+0.80%)
Sep 01, 2020	7.661	7.751	7.661	7.744	558,622	+0.08(+0.99%)
Aug 31, 2020	7.675	7.696	7.640	7.668	569,483	+0.01(+0.18%)
Aug 28, 2020	7.654	7.668	7.642	7.654	374,240	+0.01(+0.18%)
Aug 27, 2020	7.620	7.654	7.613	7.640	570,238	+0.03(+0.36%)
Aug 26, 2020	7.592	7.634	7.571	7.613	409,017	+0.01(+0.18%)
Aug 25, 2020	7.613	7.613	7.587	7.599	575,806	+0.00(+0.00%)
Aug 24, 2020	7.592	7.606	7.578	7.599	275,670	+0.03(+0.36%)
Aug 21, 2020	7.558	7.592	7.551	7.571	586,354	+0.01(+0.18%)
Aug 20, 2020	7.502	7.585	7.502	7.558	924,615	+0.05(+0.64%)
Aug 19, 2020	7.523	7.530	7.509	7.509	424,856	-0.02(-0.27%)
Aug 18, 2020	7.496	7.565	7.496	7.530	406,683	+0.03(+0.46%)
Aug 17, 2020	7.489	7.523	7.461	7.496	477,625	+0.00(+0.00%)
Aug 14, 2020	7.496	7.530	7.461	7.496	370,039	+0.00(+0.00%)
Aug 13, 2020	7.565	7.565	7.496	7.496	322,904	-0.04(-0.48%)
Aug 12, 2020	7.538	7.586	7.511	7.531	683,691	+0.01(+0.18%)
Aug 11, 2020	7.573	7.573	7.518	7.518	516,176	-0.03(-0.45%)
Aug 10, 2020	7.470	7.552	7.470	7.552	455,275	+0.09(+1.19%)
Aug 07, 2020	7.497	7.497	7.456	7.463	320,736	-0.02(-0.27%)
Aug 06, 2020	7.449	7.497	7.442	7.483	364,328	+0.03(+0.46%)
Aug 05, 2020	7.394	7.470	7.394	7.449	647,974	+0.10(+1.30%)
Aug 04, 2020	7.271	7.360	7.257	7.353	488,083	+0.10(+1.32%)
Aug 03, 2020	7.250	7.285	7.237	7.257	434,384	+0.01(+0.09%)
Jul 31, 2020	7.264	7.285	7.230	7.250	492,777	+0.04(+0.57%)
Jul 30, 2020	7.285	7.285	7.182	7.209	1,260,989	-0.09(-1.22%)
Jul 29, 2020	7.216	7.298	7.216	7.298	332,838	+0.10(+1.43%)
Jul 28, 2020	7.196	7.233	7.182	7.196	416,462	+0.00(+0.00%)
Jul 27, 2020	7.257	7.257	7.175	7.196	864,535	-0.03(-0.47%)
Jul 24, 2020	7.196	7.250	7.175	7.230	413,542	+0.03(+0.48%)
Jul 23, 2020	7.209	7.244	7.182	7.196	440,572	-0.03(-0.47%)
Jul 22, 2020	7.189	7.237	7.189	7.230	358,096	+0.03(+0.38%)
Jul 21, 2020	7.161	7.209	7.161	7.202	422,323	+0.05(+0.77%)
Jul 20, 2020	7.161	7.161	7.107	7.148	622,360	+0.01(+0.10%)
Jul 17, 2020	7.175	7.209	7.113	7.141	671,969	-0.03(-0.38%)
Jul 16, 2020	7.202	7.230	7.161	7.168	524,501	-0.04(-0.57%)
Jul 15, 2020	7.189	7.230	7.185	7.209	494,981	+0.05(+0.77%)
Jul 14, 2020	7.113	7.155	7.093	7.155	609,581	+0.03(+0.37%)
Jul 13, 2020	7.142	7.158	7.098	7.128	1,108,222	+0.02(+0.29%)
Jul 10, 2020	7.067	7.115	7.047	7.108	495,149	+0.04(+0.58%)
Jul 09, 2020	7.108	7.113	7.035	7.067	701,120	-0.03(-0.48%)
Jul 08, 2020	7.101	7.156	7.088	7.101	699,316	+0.01(+0.19%)
Jul 07, 2020	7.101	7.190	7.081	7.088	474,916	-0.07(-0.95%)
Jul 06, 2020	7.115	7.156	7.074	7.156	637,399	+0.12(+1.74%)
Jul 02, 2020	7.020	7.094	7.013	7.033	602,030	+0.07(+0.98%)