Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.380	7.422	7.345	7.422	1,303,940	+0.09(+1.23%)
Sep 29, 2020	7.339	7.345	7.297	7.332	412,999	-0.01(-0.09%)
Sep 28, 2020	7.345	7.408	7.332	7.339	552,464	+0.03(+0.48%)
Sep 25, 2020	7.325	7.325	7.283	7.304	478,317	-0.03(-0.47%)
Sep 24, 2020	7.443	7.457	7.339	7.339	932,233	-0.13(-1.77%)
Sep 23, 2020	7.582	7.589	7.450	7.471	524,717	-0.12(-1.56%)
Sep 22, 2020	7.575	7.603	7.560	7.589	290,008	+0.01(+0.09%)
Sep 21, 2020	7.589	7.630	7.533	7.582	682,200	-0.10(-1.36%)
Sep 18, 2020	7.749	7.749	7.665	7.686	733,593	-0.05(-0.63%)
Sep 17, 2020	7.686	7.749	7.457	7.735	483,718	-0.03(-0.45%)
Sep 16, 2020	7.762	7.797	7.755	7.769	433,637	+0.00(+0.00%)
Sep 15, 2020	7.749	7.811	7.735	7.769	445,641	+0.05(+0.63%)
Sep 14, 2020	7.728	7.749	7.707	7.721	454,957	+0.03(+0.34%)
Sep 11, 2020	7.694	7.708	7.646	7.694	371,264	+0.02(+0.27%)
Sep 10, 2020	7.653	7.701	7.653	7.674	512,927	+0.02(+0.27%)
Sep 09, 2020	7.556	7.653	7.543	7.653	461,367	+0.10(+1.37%)
Sep 08, 2020	7.577	7.598	7.301	7.549	801,159	-0.10(-1.35%)
Sep 04, 2020	7.729	7.745	7.598	7.653	708,764	-0.08(-0.98%)
Sep 03, 2020	7.763	7.763	7.646	7.729	909,896	-0.08(-0.97%)
Sep 02, 2020	7.729	7.819	7.729	7.805	838,379	+0.06(+0.80%)
Sep 01, 2020	7.660	7.750	7.660	7.743	558,722	+0.08(+0.99%)
Aug 31, 2020	7.674	7.694	7.639	7.667	569,585	+0.01(+0.18%)
Aug 28, 2020	7.653	7.667	7.640	7.653	374,307	+0.01(+0.18%)
Aug 27, 2020	7.618	7.653	7.612	7.639	570,340	+0.03(+0.36%)
Aug 26, 2020	7.591	7.632	7.570	7.612	409,090	+0.01(+0.18%)
Aug 25, 2020	7.612	7.612	7.586	7.598	575,909	+0.00(+0.00%)
Aug 24, 2020	7.591	7.605	7.577	7.598	275,719	+0.03(+0.36%)
Aug 21, 2020	7.556	7.591	7.549	7.570	586,458	+0.01(+0.18%)
Aug 20, 2020	7.501	7.584	7.501	7.556	924,780	+0.05(+0.64%)
Aug 19, 2020	7.522	7.529	7.508	7.508	424,932	-0.02(-0.27%)
Aug 18, 2020	7.494	7.563	7.494	7.529	406,756	+0.03(+0.46%)
Aug 17, 2020	7.487	7.522	7.460	7.494	477,711	+0.00(+0.00%)
Aug 14, 2020	7.494	7.529	7.460	7.494	370,105	+0.00(+0.00%)
Aug 13, 2020	7.563	7.563	7.494	7.494	322,962	-0.04(-0.48%)
Aug 12, 2020	7.537	7.585	7.510	7.530	683,813	+0.01(+0.18%)
Aug 11, 2020	7.571	7.571	7.516	7.516	516,268	-0.03(-0.45%)
Aug 10, 2020	7.468	7.551	7.468	7.551	455,357	+0.09(+1.19%)
Aug 07, 2020	7.496	7.496	7.455	7.462	320,793	-0.02(-0.27%)
Aug 06, 2020	7.448	7.496	7.441	7.482	364,393	+0.03(+0.46%)
Aug 05, 2020	7.393	7.468	7.393	7.448	648,090	+0.10(+1.30%)
Aug 04, 2020	7.270	7.359	7.256	7.352	488,170	+0.10(+1.32%)
Aug 03, 2020	7.249	7.283	7.235	7.256	434,461	+0.01(+0.09%)
Jul 31, 2020	7.263	7.283	7.229	7.249	492,865	+0.04(+0.57%)
Jul 30, 2020	7.283	7.283	7.181	7.208	1,261,214	-0.09(-1.22%)
Jul 29, 2020	7.215	7.297	7.215	7.297	332,898	+0.10(+1.43%)
Jul 28, 2020	7.194	7.232	7.181	7.194	416,536	+0.00(+0.00%)
Jul 27, 2020	7.256	7.256	7.174	7.194	864,689	-0.03(-0.47%)
Jul 24, 2020	7.194	7.249	7.174	7.229	413,616	+0.03(+0.48%)
Jul 23, 2020	7.208	7.242	7.181	7.194	440,651	-0.03(-0.47%)
Jul 22, 2020	7.188	7.235	7.188	7.229	358,160	+0.03(+0.38%)
Jul 21, 2020	7.160	7.208	7.160	7.201	422,399	+0.05(+0.77%)
Jul 20, 2020	7.160	7.160	7.105	7.146	622,471	+0.01(+0.10%)
Jul 17, 2020	7.174	7.208	7.112	7.140	672,089	-0.03(-0.38%)
Jul 16, 2020	7.201	7.229	7.160	7.167	524,594	-0.04(-0.57%)
Jul 15, 2020	7.188	7.229	7.184	7.208	495,069	+0.05(+0.77%)
Jul 14, 2020	7.112	7.153	7.092	7.153	609,689	+0.03(+0.37%)
Jul 13, 2020	7.141	7.156	7.097	7.127	1,108,420	+0.02(+0.29%)
Jul 10, 2020	7.066	7.114	7.046	7.107	495,238	+0.04(+0.58%)
Jul 09, 2020	7.107	7.112	7.034	7.066	701,245	-0.03(-0.48%)
Jul 08, 2020	7.100	7.154	7.086	7.100	699,441	+0.01(+0.19%)
Jul 07, 2020	7.100	7.188	7.080	7.086	475,000	-0.07(-0.95%)
Jul 06, 2020	7.114	7.154	7.073	7.154	637,513	+0.12(+1.74%)
Jul 02, 2020	7.018	7.093	7.012	7.032	602,138	+0.07(+0.98%)