Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.035	7.068	7.028	7.054	1,215,610	+0.03(+0.47%)
Sep 27, 2019	7.035	7.048	7.015	7.022	736,943	+0.00(+0.00%)
Sep 26, 2019	7.041	7.041	7.011	7.022	340,539	+0.00(+0.00%)
Sep 25, 2019	7.015	7.028	6.989	7.022	453,256	+0.01(+0.09%)
Sep 24, 2019	7.041	7.074	7.015	7.015	497,447	-0.02(-0.28%)
Sep 23, 2019	7.048	7.048	7.025	7.035	336,231	-0.01(-0.09%)
Sep 20, 2019	7.048	7.054	7.030	7.041	438,112	+0.00(+0.00%)
Sep 19, 2019	7.008	7.045	6.995	7.041	427,724	+0.02(+0.28%)
Sep 18, 2019	6.976	7.022	6.963	7.022	309,639	+0.04(+0.56%)
Sep 17, 2019	7.002	7.008	6.976	6.982	427,105	-0.02(-0.28%)
Sep 16, 2019	6.963	7.008	6.963	7.002	385,932	+0.03(+0.47%)
Sep 13, 2019	7.015	7.015	6.917	6.969	610,614	-0.04(-0.64%)
Sep 12, 2019	7.033	7.033	7.007	7.014	634,393	-0.01(-0.19%)
Sep 11, 2019	7.007	7.033	7.001	7.027	396,730	+0.02(+0.28%)
Sep 10, 2019	6.994	7.014	6.988	7.007	403,518	+0.02(+0.28%)
Sep 09, 2019	6.942	6.997	6.941	6.988	465,183	+0.05(+0.66%)
Sep 06, 2019	6.936	6.968	6.936	6.942	510,406	+0.01(+0.09%)
Sep 05, 2019	6.936	6.962	6.922	6.936	495,559	+0.01(+0.09%)
Sep 04, 2019	6.909	6.929	6.896	6.929	314,419	+0.05(+0.66%)
Sep 03, 2019	6.857	6.922	6.857	6.883	482,672	+0.03(+0.48%)
Aug 30, 2019	6.936	6.936	6.851	6.851	505,037	-0.06(-0.85%)
Aug 29, 2019	6.890	6.916	6.844	6.909	577,759	+0.05(+0.66%)
Aug 28, 2019	6.831	6.870	6.812	6.864	454,870	+0.03(+0.38%)
Aug 27, 2019	6.818	6.851	6.818	6.838	348,179	+0.03(+0.38%)
Aug 26, 2019	6.838	6.851	6.812	6.812	322,120	-0.01(-0.19%)
Aug 23, 2019	6.844	6.870	6.818	6.825	280,439	-0.03(-0.38%)
Aug 22, 2019	6.857	6.864	6.831	6.851	248,838	-0.01(-0.10%)
Aug 21, 2019	6.844	6.870	6.825	6.857	338,546	+0.01(+0.19%)
Aug 20, 2019	6.812	6.844	6.792	6.844	300,642	+0.04(+0.57%)
Aug 19, 2019	6.773	6.818	6.766	6.805	385,799	+0.07(+0.97%)
Aug 16, 2019	6.740	6.766	6.727	6.740	387,982	+0.01(+0.10%)
Aug 15, 2019	6.773	6.774	6.714	6.733	586,577	-0.04(-0.58%)
Aug 14, 2019	6.799	6.799	6.753	6.773	512,008	-0.03(-0.46%)
Aug 13, 2019	6.778	6.817	6.778	6.804	532,519	+0.02(+0.29%)
Aug 12, 2019	6.791	6.791	6.765	6.784	458,039	+0.01(+0.10%)
Aug 09, 2019	6.771	6.830	6.771	6.778	485,041	+0.00(+0.00%)
Aug 08, 2019	6.797	6.810	6.765	6.778	712,045	+0.00(+0.00%)
Aug 07, 2019	6.739	6.794	6.707	6.778	451,471	+0.01(+0.10%)
Aug 06, 2019	6.791	6.797	6.746	6.771	857,792	+0.00(+0.00%)
Aug 05, 2019	6.765	6.830	6.694	6.771	976,094	-0.10(-1.41%)
Aug 02, 2019	6.875	6.882	6.817	6.869	472,837	+0.00(+0.00%)
Aug 01, 2019	6.901	6.933	6.810	6.869	974,761	-0.02(-0.28%)
Jul 31, 2019	6.914	6.915	6.862	6.888	1,123,270	-0.01(-0.09%)
Jul 30, 2019	6.907	6.907	6.875	6.894	474,713	-0.02(-0.28%)
Jul 29, 2019	6.894	6.914	6.882	6.914	411,912	+0.02(+0.28%)
Jul 26, 2019	6.901	6.914	6.888	6.894	429,894	+0.00(+0.00%)
Jul 25, 2019	6.927	6.930	6.894	6.894	467,871	-0.03(-0.37%)
Jul 24, 2019	6.927	6.927	6.914	6.920	252,792	-0.01(-0.09%)
Jul 23, 2019	6.914	6.933	6.894	6.927	453,942	+0.01(+0.19%)
Jul 22, 2019	6.933	6.933	6.914	6.914	387,791	-0.01(-0.09%)
Jul 19, 2019	6.946	6.946	6.907	6.920	1,021,675	-0.01(-0.09%)
Jul 18, 2019	6.940	6.949	6.907	6.927	742,358	-0.01(-0.19%)
Jul 17, 2019	6.959	6.975	6.937	6.940	541,109	-0.01(-0.09%)
Jul 16, 2019	6.946	6.953	6.933	6.946	394,658	+0.01(+0.19%)
Jul 15, 2019	6.946	6.953	6.927	6.933	605,272	-0.01(-0.09%)
Jul 12, 2019	6.966	6.972	6.920	6.940	303,536	-0.01(-0.07%)
Jul 11, 2019	6.964	6.971	6.932	6.945	506,632	+0.01(+0.09%)
Jul 10, 2019	6.951	6.971	6.939	6.939	570,985	-0.01(-0.09%)
Jul 09, 2019	6.958	6.958	6.932	6.945	418,782	-0.01(-0.09%)
Jul 08, 2019	6.964	6.971	6.924	6.951	419,005	-0.02(-0.28%)
Jul 05, 2019	6.932	6.971	6.913	6.971	701,654	+0.04(+0.56%)
Jul 03, 2019	6.939	6.951	6.919	6.932	292,044	+0.02(+0.28%)
Jul 02, 2019	6.926	6.945	6.906	6.913	530,853	-0.01(-0.19%)