Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.293	3.293	3.261	3.275	362,054	-0.02(-0.54%)
Sep 29, 2004	3.275	3.293	3.275	3.293	399,554	-0.00(-0.14%)
Sep 28, 2004	3.291	3.300	3.277	3.297	531,697	+0.02(+0.48%)
Sep 27, 2004	3.291	3.291	3.270	3.282	388,840	-0.00(-0.14%)
Sep 24, 2004	3.275	3.288	3.268	3.286	583,483	+0.02(+0.69%)
Sep 23, 2004	3.282	3.282	3.259	3.264	489,286	-0.02(-0.48%)
Sep 22, 2004	3.282	3.291	3.257	3.279	720,090	-0.00(-0.07%)
Sep 21, 2004	3.279	3.282	3.266	3.282	908,037	+0.01(+0.34%)
Sep 20, 2004	3.273	3.277	3.252	3.270	658,930	+0.01(+0.34%)
Sep 17, 2004	3.244	3.259	3.241	3.259	429,018	+0.01(+0.28%)
Sep 16, 2004	3.261	3.261	3.237	3.250	852,680	+0.01(+0.21%)
Sep 15, 2004	3.237	3.248	3.226	3.244	530,358	+0.00(+0.07%)
Sep 14, 2004	3.259	3.261	3.230	3.241	357,143	-0.01(-0.34%)
Sep 13, 2004	3.259	3.275	3.250	3.252	215,625	-0.01(-0.21%)
Sep 10, 2004	3.266	3.266	3.252	3.259	225,893	-0.02(-0.61%)
Sep 09, 2004	3.277	3.288	3.270	3.279	478,126	+0.00(+0.07%)
Sep 08, 2004	3.282	3.286	3.268	3.277	473,661	-0.00(-0.14%)
Sep 07, 2004	3.266	3.282	3.266	3.282	384,822	+0.02(+0.69%)
Sep 03, 2004	3.259	3.266	3.250	3.259	278,572	+0.01(+0.21%)
Sep 02, 2004	3.277	3.277	3.250	3.252	467,411	-0.02(-0.55%)
Sep 01, 2004	3.264	3.288	3.255	3.270	620,983	+0.02(+0.55%)
Aug 31, 2004	3.266	3.273	3.250	3.252	519,644	+0.00(+0.14%)
Aug 30, 2004	3.230	3.250	3.230	3.248	457,143	+0.02(+0.55%)
Aug 27, 2004	3.235	3.244	3.226	3.230	524,108	+0.01(+0.21%)
Aug 26, 2004	3.221	3.223	3.208	3.223	407,143	+0.01(+0.28%)
Aug 25, 2004	3.201	3.214	3.194	3.214	315,179	+0.03(+0.84%)
Aug 24, 2004	3.199	3.205	3.188	3.188	576,787	-0.01(-0.35%)
Aug 23, 2004	3.199	3.205	3.190	3.199	269,197	+0.00(+0.14%)
Aug 20, 2004	3.192	3.194	3.165	3.194	358,929	+0.02(+0.78%)
Aug 19, 2004	3.176	3.185	3.154	3.170	545,983	+0.00(+0.00%)
Aug 18, 2004	3.176	3.179	3.156	3.170	333,929	+0.02(+0.50%)
Aug 17, 2004	3.167	3.176	3.154	3.154	483,929	-0.00(-0.07%)
Aug 16, 2004	3.176	3.176	3.152	3.156	342,857	-0.00(-0.07%)
Aug 13, 2004	3.163	3.172	3.147	3.158	404,911	+0.02(+0.57%)
Aug 12, 2004	3.163	3.176	3.140	3.140	477,679	-0.03(-0.99%)
Aug 11, 2004	3.194	3.203	3.170	3.172	698,215	-0.01(-0.42%)
Aug 10, 2004	3.183	3.201	3.176	3.185	290,179	+0.01(+0.28%)
Aug 09, 2004	3.185	3.188	3.172	3.176	184,821	+0.00(+0.07%)
Aug 06, 2004	3.172	3.190	3.172	3.174	433,483	+0.01(+0.21%)
Aug 05, 2004	3.179	3.188	3.165	3.167	171,428	-0.01(-0.21%)
Aug 04, 2004	3.192	3.192	3.170	3.174	295,089	-0.00(-0.14%)
Aug 03, 2004	3.181	3.192	3.174	3.179	533,483	+0.01(+0.28%)
Aug 02, 2004	3.163	3.181	3.154	3.170	358,929	+0.03(+0.93%)
Jul 30, 2004	3.152	3.152	3.127	3.140	400,000	+0.01(+0.36%)
Jul 29, 2004	3.109	3.134	3.105	3.129	437,501	+0.02(+0.79%)
Jul 28, 2004	3.123	3.123	3.102	3.105	253,572	-0.01(-0.36%)
Jul 27, 2004	3.129	3.129	3.096	3.116	628,126	-0.01(-0.36%)
Jul 26, 2004	3.158	3.165	3.123	3.127	460,268	-0.02(-0.57%)
Jul 23, 2004	3.127	3.172	3.127	3.145	181,696	-0.00(-0.07%)
Jul 22, 2004	3.140	3.154	3.132	3.147	369,197	+0.02(+0.50%)
Jul 21, 2004	3.176	3.181	3.132	3.132	475,893	-0.04(-1.41%)
Jul 20, 2004	3.192	3.192	3.158	3.176	295,536	-0.00(-0.14%)
Jul 19, 2004	3.188	3.188	3.167	3.181	658,930	+0.02(+0.50%)
Jul 16, 2004	3.154	3.172	3.145	3.165	712,501	+0.01(+0.36%)
Jul 15, 2004	3.140	3.154	3.134	3.154	449,554	+0.00(+0.14%)
Jul 14, 2004	3.136	3.154	3.134	3.149	396,429	+0.01(+0.43%)
Jul 13, 2004	3.147	3.154	3.120	3.136	477,679	-0.03(-0.85%)
Jul 12, 2004	3.152	3.163	3.140	3.163	398,215	+0.01(+0.43%)
Jul 09, 2004	3.109	3.149	3.109	3.149	307,143	+0.03(+0.93%)
Jul 08, 2004	3.136	3.152	3.116	3.120	400,893	-0.02(-0.78%)
Jul 07, 2004	3.145	3.154	3.129	3.145	448,661	+0.01(+0.29%)
Jul 06, 2004	3.154	3.156	3.123	3.136	1,676,343	-0.01(-0.36%)
Jul 02, 2004	3.125	3.156	3.123	3.147	364,732	+0.03(+0.86%)