Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.405	6.405	6.405	0	+0.00(+0.00%)
Aug 30, 2018	6.393	6.405	6.387	6.405	607,445	+0.01(+0.19%)
Aug 29, 2018	6.411	6.417	6.393	6.393	475,372	+0.00(+0.00%)
Aug 28, 2018	6.399	6.411	6.393	6.393	435,653	+0.00(+0.00%)
Aug 27, 2018	6.393	6.399	6.381	6.393	483,093	+0.00(+0.00%)
Aug 24, 2018	6.375	6.396	6.375	6.393	421,796	+0.01(+0.09%)
Aug 23, 2018	6.375	6.399	6.369	6.387	362,858	+0.01(+0.19%)
Aug 22, 2018	6.369	6.381	6.363	6.375	389,173	+0.01(+0.19%)
Aug 21, 2018	6.363	6.381	6.357	6.363	408,484	+0.01(+0.19%)
Aug 20, 2018	6.357	6.376	6.341	6.351	425,622	+0.01(+0.19%)
Aug 17, 2018	6.351	6.357	6.339	6.339	480,430	-0.01(-0.19%)
Aug 16, 2018	6.345	6.357	6.339	6.351	586,111	+0.02(+0.38%)
Aug 15, 2018	6.351	6.357	6.328	6.328	742,420	-0.02(-0.38%)
Aug 14, 2018	6.339	6.351	6.339	6.351	541,957	+0.01(+0.21%)
Aug 13, 2018	6.320	6.341	6.320	6.338	439,725	+0.01(+0.19%)
Aug 10, 2018	6.338	6.350	6.320	6.326	413,564	-0.02(-0.37%)
Aug 09, 2018	6.338	6.350	6.326	6.350	371,012	+0.01(+0.19%)
Aug 08, 2018	6.332	6.374	6.332	6.338	480,665	+0.00(+0.00%)
Aug 07, 2018	6.338	6.368	6.338	6.338	405,722	-0.01(-0.19%)
Aug 06, 2018	6.309	6.350	6.309	6.350	292,477	+0.04(+0.56%)
Aug 03, 2018	6.297	6.320	6.291	6.315	1,386,846	+0.01(+0.19%)
Aug 02, 2018	6.273	6.309	6.273	6.303	485,185	+0.00(+0.00%)
Aug 01, 2018	6.291	6.309	6.291	6.303	444,170	+0.01(+0.09%)
Jul 31, 2018	6.273	6.309	6.261	6.297	608,120	+0.03(+0.47%)
Jul 30, 2018	6.249	6.273	6.249	6.267	414,272	+0.02(+0.29%)
Jul 27, 2018	6.267	6.273	6.249	6.249	514,643	-0.01(-0.10%)
Jul 26, 2018	6.261	6.273	6.249	6.255	417,464	-0.01(-0.19%)
Jul 25, 2018	6.249	6.273	6.249	6.267	632,300	+0.01(+0.19%)
Jul 24, 2018	6.261	6.261	6.237	6.255	770,742	+0.01(+0.19%)
Jul 23, 2018	6.237	6.255	6.237	6.243	396,662	+0.00(+0.00%)
Jul 20, 2018	6.243	6.255	6.243	6.243	453,814	-0.01(-0.19%)
Jul 19, 2018	6.243	6.255	6.237	6.255	598,486	+0.00(+0.00%)
Jul 18, 2018	6.243	6.255	6.237	6.255	409,895	+0.01(+0.19%)
Jul 17, 2018	6.237	6.255	6.237	6.243	235,582	+0.01(+0.10%)
Jul 16, 2018	6.243	6.249	6.231	6.237	304,462	-0.01(-0.19%)
Jul 13, 2018	6.237	6.249	6.213	6.249	358,504	+0.03(+0.50%)
Jul 12, 2018	6.212	6.218	6.206	6.218	409,154	+0.02(+0.29%)
Jul 11, 2018	6.206	6.212	6.200	6.200	309,042	-0.01(-0.19%)
Jul 10, 2018	6.212	6.218	6.200	6.212	391,383	+0.02(+0.29%)
Jul 09, 2018	6.212	6.212	6.195	6.195	422,903	-0.02(-0.29%)
Jul 06, 2018	6.212	6.212	6.200	6.212	267,416	+0.01(+0.10%)
Jul 05, 2018	6.206	6.218	6.200	6.206	488,031	+0.01(+0.10%)
Jul 03, 2018		6.200	6.200	6.200	0	+0.00(+0.00%)
Jul 02, 2018	6.171	6.195	6.165	6.200	288,225	+0.02(+0.38%)
Jun 29, 2018	6.189	6.195	6.171	6.177	473,651	+0.01(+0.19%)
Jun 28, 2018	6.200	6.200	6.159	6.165	547,128	-0.04(-0.57%)
Jun 27, 2018	6.195	6.212	6.195	6.200	328,677	+0.01(+0.10%)
Jun 26, 2018	6.183	6.206	6.183	6.195	319,142	+0.01(+0.19%)
Jun 25, 2018	6.200	6.212	6.177	6.183	393,034	-0.03(-0.48%)
Jun 22, 2018	6.218	6.230	6.212	6.212	362,092	+0.00(+0.00%)
Jun 21, 2018	6.206	6.218	6.195	6.212	294,790	+0.02(+0.29%)
Jun 20, 2018	6.212	6.224	6.195	6.195	445,344	-0.01(-0.10%)
Jun 19, 2018	6.212	6.218	6.200	6.200	341,220	-0.01(-0.19%)
Jun 18, 2018	6.218	6.230	6.208	6.212	339,805	+0.00(+0.00%)
Jun 15, 2018		6.260	6.212	6.212	334,501	-0.05(-0.75%)
Jun 14, 2018	6.242	6.260	6.218	6.260	296,340	+0.05(+0.86%)
Jun 13, 2018	6.247	6.247	6.206	6.206	666,467	-0.03(-0.47%)
Jun 12, 2018	6.218	6.242	6.218	6.236	303,659	+0.02(+0.28%)
Jun 11, 2018	6.242	6.253	6.218	6.218	713,397	-0.01(-0.19%)
Jun 08, 2018	6.247	6.253	6.224	6.230	354,244	-0.01(-0.19%)
Jun 07, 2018	6.218	6.268	6.215	6.242	604,281	+0.02(+0.28%)
Jun 06, 2018		6.230		6.224	334,632	+0.02(+0.28%)
Jun 05, 2018	6.212	6.212	6.189	6.206	306,602	+0.01(+0.09%)
Jun 04, 2018	6.189	6.212	6.184	6.201	343,455	+0.01(+0.09%)