Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.655	4.664	4.604	4.609	1,283,693	-0.05(-1.09%)
Aug 28, 2015	4.627	4.683	4.618	4.660	1,364,979	+0.04(+0.80%)
Aug 27, 2015	4.641	4.674	4.613	4.623	970,687	+0.00(+0.10%)
Aug 26, 2015	4.563	4.623	4.563	4.618	1,789,384	+0.08(+1.83%)
Aug 25, 2015	4.507	4.549	4.507	4.535	1,980,865	+0.06(+1.45%)
Aug 24, 2015	4.465	4.567	4.234	4.470	2,118,134	-0.15(-3.30%)
Aug 21, 2015	4.627	4.643	4.604	4.623	878,513	-0.01(-0.30%)
Aug 20, 2015	4.646	4.655	4.627	4.637	621,882	-0.04(-0.79%)
Aug 19, 2015	4.660	4.678	4.646	4.674	654,910	-0.00(-0.10%)
Aug 18, 2015	4.664	4.687	4.655	4.678	762,902	-0.01(-0.30%)
Aug 17, 2015	4.706	4.709	4.655	4.692	1,172,698	-0.03(-0.68%)
Aug 14, 2015	4.715	4.738	4.710	4.724	482,635	+0.01(+0.29%)
Aug 13, 2015	4.710	4.724	4.692	4.710	485,955	-0.02(-0.49%)
Aug 12, 2015	4.701	4.734	4.697	4.734	824,278	+0.00(+0.10%)
Aug 11, 2015	4.747	4.752	4.729	4.729	810,320	-0.05(-1.06%)
Aug 10, 2015	4.761	4.789	4.757	4.779	651,231	+0.02(+0.39%)
Aug 07, 2015	4.766	4.807	4.761	4.761	705,514	-0.03(-0.58%)
Aug 06, 2015	4.821	4.825	4.775	4.789	922,231	-0.04(-0.86%)
Aug 05, 2015	4.853	4.880	4.830	4.830	857,441	-0.02(-0.47%)
Aug 04, 2015	4.844	4.869	4.835	4.853	628,707	-0.01(-0.28%)
Aug 03, 2015	4.844	4.876	4.830	4.867	426,133	+0.01(+0.19%)
Jul 31, 2015	4.821	4.871	4.816	4.858	1,211,266	+0.05(+1.05%)
Jul 30, 2015	4.757	4.812	4.757	4.807	816,291	+0.04(+0.77%)
Jul 29, 2015	4.729	4.784	4.729	4.770	847,761	+0.03(+0.68%)
Jul 28, 2015	4.729	4.775	4.711	4.738	951,099	+0.01(+0.19%)
Jul 27, 2015	4.747	4.753	4.701	4.729	701,914	-0.04(-0.87%)
Jul 24, 2015	4.835	4.835	4.766	4.770	735,450	-0.07(-1.42%)
Jul 23, 2015	4.848	4.853	4.816	4.839	914,135	+0.00(+0.00%)
Jul 22, 2015	4.862	4.867	4.821	4.839	1,309,002	-0.04(-0.75%)
Jul 21, 2015	4.876	4.913	4.862	4.876	684,718	-0.02(-0.47%)
Jul 20, 2015	4.968	4.968	4.894	4.899	830,864	-0.07(-1.39%)
Jul 17, 2015	4.968	4.981	4.954	4.968	342,918	-0.02(-0.46%)
Jul 16, 2015	4.936	4.991	4.932	4.991	1,026,258	+0.06(+1.12%)
Jul 15, 2015	4.908	4.949	4.903	4.936	894,914	+0.03(+0.66%)
Jul 14, 2015	4.903	4.917	4.899	4.903	687,968	-0.01(-0.19%)
Jul 13, 2015	4.922	4.936	4.903	4.913	976,071	-0.01(-0.19%)
Jul 10, 2015	4.894	4.926	4.894	4.922	648,108	+0.03(+0.56%)
Jul 09, 2015	4.894	4.911	4.890	4.894	657,296	+0.00(+0.09%)
Jul 08, 2015	4.876	4.899	4.835	4.890	618,337	-0.04(-0.74%)
Jul 07, 2015	4.949	4.949	4.890	4.926	678,256	-0.03(-0.55%)
Jul 06, 2015	4.922	4.958	4.913	4.954	749,918	+0.01(+0.18%)
Jul 02, 2015	4.926	4.945	4.945	4.945	354,930	+0.02(+0.37%)
Jul 01, 2015	4.926	4.940	4.904	4.926	488,094	+0.00(+0.09%)
Jun 30, 2015	4.908	4.926	4.876	4.922	1,108,338	+0.05(+1.12%)
Jun 29, 2015	4.858	4.881	4.817	4.867	1,189,089	-0.04(-0.84%)
Jun 26, 2015	4.945	4.958	4.904	4.908	1,341,827	-0.05(-1.01%)
Jun 25, 2015	5.004	5.004	4.949	4.958	1,164,217	-0.04(-0.82%)
Jun 24, 2015	5.018	5.027	4.967	4.999	707,361	-0.03(-0.54%)
Jun 23, 2015	4.986	5.036	4.977	5.027	487,118	+0.04(+0.82%)
Jun 22, 2015	5.008	5.008	4.977	4.986	512,899	-0.03(-0.55%)
Jun 19, 2015	4.977	5.018	4.972	5.013	548,633	+0.02(+0.46%)
Jun 18, 2015	4.967	4.995	4.967	4.990	641,255	+0.01(+0.27%)
Jun 17, 2015	4.958	4.995	4.958	4.977	907,576	-0.02(-0.37%)
Jun 16, 2015	4.954	4.995	4.949	4.995	584,977	+0.04(+0.83%)
Jun 15, 2015	4.954	4.986	4.949	4.954	1,193,633	-0.05(-0.91%)
Jun 12, 2015	5.022	5.022	4.990	4.999	491,079	-0.04(-0.72%)
Jun 11, 2015	5.022	5.040	5.013	5.036	592,499	+0.01(+0.27%)
Jun 10, 2015	5.009	5.029	5.004	5.022	808,248	-0.00(-0.09%)
Jun 09, 2015	5.040	5.044	5.009	5.027	536,779	-0.03(-0.54%)
Jun 08, 2015	5.040	5.058	5.040	5.054	397,545	+0.01(+0.18%)
Jun 05, 2015	5.095	5.095	5.040	5.045	1,201,099	-0.05(-1.07%)
Jun 04, 2015	5.081	5.108	5.077	5.099	627,921	+0.00(+0.00%)
Jun 03, 2015	5.122	5.140	5.077	5.099	1,275,962	-0.02(-0.44%)
Jun 02, 2015	5.081	5.122	5.081	5.122	513,632	+0.03(+0.53%)