Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.112	4.120	4.092	4.095	412,739	+0.01(+0.14%)
Aug 30, 2004	4.067	4.092	4.067	4.089	363,097	+0.02(+0.55%)
Aug 27, 2004	4.072	4.084	4.061	4.067	416,285	+0.01(+0.21%)
Aug 26, 2004	4.055	4.058	4.038	4.058	323,383	+0.01(+0.28%)
Aug 25, 2004	4.030	4.047	4.022	4.047	250,338	+0.03(+0.84%)
Aug 24, 2004	4.027	4.036	4.013	4.013	458,126	-0.01(-0.35%)
Aug 23, 2004	4.027	4.036	4.016	4.027	213,815	+0.01(+0.14%)
Aug 20, 2004	4.019	4.022	3.985	4.022	285,087	+0.03(+0.78%)
Aug 19, 2004	3.999	4.010	3.971	3.991	433,659	+0.00(+0.00%)
Aug 18, 2004	3.999	4.002	3.974	3.991	265,231	+0.02(+0.50%)
Aug 17, 2004	3.988	3.999	3.971	3.971	384,372	-0.00(-0.07%)
Aug 16, 2004	3.999	3.999	3.968	3.974	272,322	-0.00(-0.07%)
Aug 13, 2004	3.982	3.993	3.962	3.976	321,610	+0.02(+0.57%)
Aug 12, 2004	3.982	3.999	3.954	3.954	379,408	-0.04(-0.99%)
Aug 11, 2004	4.022	4.033	3.991	3.993	554,573	-0.02(-0.42%)
Aug 10, 2004	4.007	4.030	3.999	4.010	230,481	+0.01(+0.28%)
Aug 09, 2004	4.010	4.013	3.993	3.999	146,798	+0.00(+0.07%)
Aug 06, 2004	3.993	4.016	3.993	3.996	344,303	+0.01(+0.21%)
Aug 05, 2004	4.002	4.013	3.985	3.988	136,161	-0.01(-0.21%)
Aug 04, 2004	4.019	4.019	3.991	3.996	234,381	-0.01(-0.14%)
Aug 03, 2004	4.005	4.019	3.996	4.002	423,731	+0.01(+0.28%)
Aug 02, 2004	3.982	4.005	3.971	3.991	285,087	+0.04(+0.93%)
Jul 30, 2004	3.968	3.968	3.937	3.954	317,709	+0.01(+0.36%)
Jul 29, 2004	3.914	3.945	3.909	3.940	347,495	+0.03(+0.79%)
Jul 28, 2004	3.931	3.931	3.906	3.909	201,405	-0.01(-0.36%)
Jul 27, 2004	3.940	3.940	3.897	3.923	498,903	-0.01(-0.36%)
Jul 26, 2004	3.976	3.985	3.931	3.937	365,579	-0.02(-0.57%)
Jul 23, 2004	3.937	3.993	3.937	3.960	144,316	-0.00(-0.07%)
Jul 22, 2004	3.954	3.971	3.943	3.962	293,243	+0.02(+0.50%)
Jul 21, 2004	3.999	4.005	3.943	3.943	377,989	-0.06(-1.41%)
Jul 20, 2004	4.019	4.019	3.976	3.999	234,736	-0.01(-0.14%)
Jul 19, 2004	4.013	4.013	3.988	4.005	523,370	+0.02(+0.50%)
Jul 16, 2004	3.971	3.993	3.960	3.985	565,920	+0.01(+0.36%)
Jul 15, 2004	3.954	3.971	3.945	3.971	357,069	+0.01(+0.14%)
Jul 14, 2004	3.948	3.971	3.945	3.965	314,873	+0.02(+0.43%)
Jul 13, 2004	3.962	3.971	3.929	3.948	379,408	-0.03(-0.85%)
Jul 12, 2004	3.968	3.982	3.954	3.982	316,291	+0.02(+0.43%)
Jul 09, 2004	3.914	3.965	3.914	3.965	243,955	+0.04(+0.93%)
Jul 08, 2004	3.948	3.968	3.923	3.929	318,419	-0.03(-0.78%)
Jul 07, 2004	3.960	3.971	3.940	3.960	356,359	+0.01(+0.29%)
Jul 06, 2004	3.971	3.974	3.931	3.948	1,331,473	-0.01(-0.36%)
Jul 02, 2004	3.934	3.974	3.931	3.962	289,697	+0.03(+0.86%)
Jul 01, 2004	3.889	3.929	3.872	3.929	361,678	+0.06(+1.53%)
Jun 30, 2004	3.881	3.881	3.858	3.869	212,042	-0.00(-0.07%)
Jun 29, 2004	3.869	3.878	3.844	3.872	314,518	+0.01(+0.22%)
Jun 28, 2004	3.895	3.895	3.850	3.864	264,167	-0.00(-0.07%)
Jun 25, 2004	3.855	3.892	3.855	3.866	160,627	-0.01(-0.29%)
Jun 24, 2004	3.892	3.895	3.844	3.878	446,424	+0.01(+0.36%)
Jun 23, 2004	3.855	3.875	3.821	3.864	344,303	+0.01(+0.22%)
Jun 22, 2004	3.864	3.875	3.844	3.855	370,188	-0.01(-0.22%)
Jun 21, 2004	3.869	3.881	3.844	3.864	287,215	+0.01(+0.22%)
Jun 18, 2004	3.872	3.878	3.850	3.855	224,808	-0.02(-0.44%)
Jun 17, 2004	3.858	3.875	3.841	3.872	350,331	+0.01(+0.37%)
Jun 16, 2004	3.878	3.878	3.855	3.858	337,566	-0.02(-0.51%)
Jun 15, 2004	3.844	3.883	3.841	3.878	500,322	+0.06(+1.63%)
Jun 14, 2004	3.850	3.866	3.816	3.816	485,429	-0.03(-0.81%)
Jun 10, 2004	3.875	3.892	3.841	3.847	394,300	-0.05(-1.16%)
Jun 09, 2004	3.886	3.912	3.869	3.892	402,101	+0.00(+0.00%)
Jun 08, 2004	3.883	3.906	3.881	3.892	276,577	+0.00(+0.00%)
Jun 07, 2004	3.903	3.912	3.875	3.892	296,080	+0.00(+0.00%)
Jun 04, 2004	3.895	3.903	3.881	3.892	220,907	+0.00(+0.00%)
Jun 03, 2004	3.892	3.920	3.869	3.892	331,538	-0.03(-0.65%)
Jun 02, 2004	3.892	3.934	3.872	3.917	336,502	+0.01(+0.29%)