Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.581	3.703	3.562	3.639	865,327	-0.07(-1.82%)
Jul 28, 2011	3.732	3.732	3.681	3.706	252,052	-0.02(-0.52%)
Jul 27, 2011	3.755	3.755	3.713	3.726	546,916	-0.04(-0.94%)
Jul 26, 2011	3.758	3.771	3.735	3.761	489,124	+0.01(+0.26%)
Jul 25, 2011	3.800	3.800	3.751	3.751	329,771	-0.05(-1.44%)
Jul 22, 2011	3.806	3.809	3.790	3.806	482,827	-0.01(-0.25%)
Jul 21, 2011	3.803	3.819	3.797	3.816	478,637	+0.04(+0.94%)
Jul 20, 2011	3.803	3.816	3.774	3.780	744,306	-0.01(-0.34%)
Jul 19, 2011	3.800	3.812	3.777	3.793	411,940	+0.01(+0.26%)
Jul 18, 2011	3.803	3.816	3.774	3.784	319,240	-0.03(-0.84%)
Jul 15, 2011	3.780	3.816	3.780	3.816	432,217	+0.01(+0.34%)
Jul 14, 2011	3.806	3.848	3.797	3.803	598,082	-0.02(-0.59%)
Jul 13, 2011	3.858	3.858	3.803	3.825	466,543	-0.02(-0.56%)
Jul 12, 2011	3.860	3.866	3.828	3.847	577,300	-0.01(-0.33%)
Jul 11, 2011	3.873	3.892	3.854	3.860	368,996	-0.02(-0.41%)
Jul 08, 2011	3.857	3.892	3.857	3.876	245,485	-0.01(-0.16%)
Jul 07, 2011	3.873	3.895	3.866	3.882	344,620	+0.02(+0.41%)
Jul 06, 2011	3.844	3.870	3.844	3.866	232,748	+0.01(+0.25%)
Jul 05, 2011	3.847	3.857	3.831	3.857	325,918	+0.03(+0.84%)
Jul 01, 2011	3.815	3.844	3.815	3.825	453,836	+0.00(+0.00%)
Jun 30, 2011	3.822	3.834	3.812	3.825	621,408	+0.01(+0.34%)
Jun 29, 2011	3.828	3.828	3.806	3.812	530,394	-0.02(-0.42%)
Jun 28, 2011	3.812	3.828	3.809	3.828	265,493	+0.02(+0.50%)
Jun 27, 2011	3.802	3.822	3.799	3.809	380,313	+0.01(+0.34%)
Jun 24, 2011	3.799	3.815	3.790	3.796	289,071	-0.00(-0.08%)
Jun 23, 2011	3.755	3.799	3.748	3.799	344,843	+0.03(+0.68%)
Jun 22, 2011	3.761	3.780	3.755	3.774	489,037	+0.01(+0.34%)
Jun 21, 2011	3.767	3.783	3.748	3.761	575,319	+0.02(+0.51%)
Jun 20, 2011	3.729	3.742	3.726	3.742	380,429	+0.03(+0.77%)
Jun 17, 2011	3.687	3.723	3.675	3.713	325,793	+0.04(+0.96%)
Jun 16, 2011	3.732	3.739	3.659	3.678	573,504	-0.06(-1.71%)
Jun 15, 2011	3.774	3.774	3.723	3.742	466,567	-0.03(-0.68%)
Jun 14, 2011	3.748	3.783	3.748	3.767	455,598	+0.04(+0.94%)
Jun 13, 2011	3.809	3.812	3.715	3.732	868,243	-0.07(-1.83%)
Jun 10, 2011	3.830	3.840	3.795	3.802	423,674	-0.03(-0.91%)
Jun 09, 2011	3.792	3.846	3.792	3.837	486,069	+0.04(+1.17%)
Jun 08, 2011	3.786	3.802	3.783	3.792	278,990	+0.00(+0.08%)
Jun 07, 2011	3.802	3.814	3.789	3.789	354,983	-0.02(-0.42%)
Jun 06, 2011	3.840	3.843	3.802	3.805	312,797	-0.03(-0.66%)
Jun 03, 2011	3.811	3.830	3.808	3.830	269,029	+0.04(+1.00%)
May 24, 2011	3.805	3.830	3.792	3.792	492,132	-0.01(-0.17%)
May 23, 2011	3.783	3.798	3.776	3.798	297,129	+0.01(+0.17%)
May 20, 2011	3.792	3.798	3.786	3.792	262,276	-0.00(-0.08%)
May 19, 2011	3.783	3.795	3.783	3.795	263,442	+0.02(+0.42%)
May 18, 2011	3.783	3.798	3.767	3.779	470,489	-0.00(-0.08%)
May 17, 2011	3.792	3.798	3.783	3.783	321,790	-0.02(-0.42%)
May 16, 2011	3.776	3.805	3.773	3.798	291,608	+0.01(+0.17%)
May 13, 2011	3.779	3.802	3.779	3.792	431,618	+0.00(+0.00%)
May 12, 2011	3.805	3.814	3.776	3.792	558,604	-0.01(-0.23%)
May 11, 2011	3.779	3.801	3.776	3.801	528,343	+0.02(+0.50%)
May 10, 2011	3.779	3.801	3.779	3.782	355,731	+0.01(+0.17%)
May 09, 2011	3.747	3.779	3.747	3.776	640,596	+0.02(+0.50%)
May 06, 2011	3.725	3.766	3.722	3.757	424,298	+0.03(+0.93%)
May 05, 2011	3.706	3.732	3.706	3.722	451,440	+0.01(+0.34%)
May 04, 2011	3.747	3.747	3.703	3.709	504,092	-0.04(-1.09%)
May 03, 2011	3.738	3.757	3.735	3.750	265,586	+0.00(+0.08%)