Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.750	9.770	9.700	9.720	740,341	-0.02(-0.21%)
May 16, 2024	9.950	9.950	9.700	9.740	751,581	-0.19(-1.91%)
May 15, 2024	9.810	9.960	9.780	9.930	1,206,943	+0.20(+2.06%)
May 14, 2024	9.720	9.750	9.710	9.730	185,622	+0.02(+0.18%)
May 13, 2024	9.801	9.801	9.692	9.712	341,597	-0.06(-0.61%)
May 10, 2024	9.861	9.861	9.772	9.772	201,583	-0.06(-0.61%)
May 09, 2024	9.801	9.861	9.782	9.831	397,742	+0.03(+0.30%)
May 08, 2024	9.782	9.821	9.772	9.801	277,465	+0.01(+0.10%)
May 07, 2024	9.801	9.811	9.782	9.791	339,997	+0.02(+0.20%)
May 06, 2024	9.772	9.801	9.752	9.772	311,773	+0.01(+0.10%)
May 03, 2024	9.672	9.772	9.662	9.762	424,215	+0.11(+1.13%)
May 02, 2024	9.662	9.672	9.613	9.653	354,730	+0.00(+0.00%)
May 01, 2024	9.573	9.662	9.563	9.653	412,052	+0.07(+0.72%)
Apr 30, 2024	9.583	9.633	9.568	9.583	290,384	-0.03(-0.31%)
Apr 29, 2024	9.613	9.623	9.583	9.613	194,492	+0.01(+0.10%)
Apr 26, 2024	9.534	9.643	9.534	9.603	301,595	+0.08(+0.83%)
Apr 25, 2024	9.464	9.543	9.449	9.524	387,773	-0.02(-0.21%)
Apr 24, 2024	9.583	9.605	9.494	9.543	266,211	-0.05(-0.52%)
Apr 23, 2024	9.583	9.603	9.524	9.593	212,605	+0.08(+0.83%)
Apr 22, 2024	9.385	9.524	9.375	9.514	504,908	+0.14(+1.48%)
Apr 19, 2024	9.345	9.375	9.342	9.375	169,339	+0.02(+0.21%)
Apr 18, 2024	9.345	9.365	9.315	9.355	159,358	-0.01(-0.11%)
Apr 17, 2024	9.305	9.365	9.303	9.365	324,245	+0.09(+0.96%)
Apr 16, 2024	9.196	9.295	9.137	9.276	1,051,387	+0.09(+0.97%)
Apr 15, 2024	9.424	9.439	9.176	9.186	925,750	-0.21(-2.22%)
Apr 12, 2024	9.553	9.563	9.395	9.395	471,041	-0.17(-1.78%)
Apr 11, 2024	9.615	9.624	9.516	9.565	520,326	-0.05(-0.51%)
Apr 10, 2024	9.585	9.624	9.536	9.615	633,706	-0.03(-0.31%)
Apr 09, 2024	9.634	9.644	9.605	9.644	318,317	+0.05(+0.51%)
Apr 08, 2024	9.605	9.624	9.577	9.595	340,889	+0.00(+0.00%)
Apr 05, 2024	9.585	9.601	9.546	9.595	297,152	+0.02(+0.21%)
Apr 04, 2024	9.644	9.644	9.565	9.575	340,362	-0.04(-0.41%)
Apr 03, 2024	9.565	9.620	9.546	9.615	258,221	+0.03(+0.31%)
Apr 02, 2024	9.556	9.585	9.516	9.585	307,065	-0.04(-0.41%)