Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.495	8.553	8.388	8.495	394,282	+0.00(+0.00%)
May 27, 2022	8.322	8.495	8.306	8.495	330,952	+0.25(+2.99%)
May 26, 2022	8.092	8.298	8.076	8.249	393,746	+0.20(+2.45%)
May 25, 2022	7.945	8.084	7.939	8.051	298,348	+0.11(+1.34%)
May 24, 2022	7.961	7.994	7.895	7.945	377,631	-0.06(-0.72%)
May 23, 2022	7.912	8.088	7.912	8.002	563,921	+0.03(+0.41%)
May 20, 2022	8.043	8.092	7.928	7.969	357,561	-0.01(-0.10%)
May 19, 2022	7.887	8.035	7.887	7.977	342,689	+0.02(+0.31%)
May 18, 2022	7.953	7.953	7.830	7.953	829,228	-0.03(-0.41%)
May 17, 2022	8.019	8.019	7.936	7.986	280,495	+0.02(+0.31%)
May 16, 2022	7.953	8.006	7.920	7.961	353,981	+0.01(+0.10%)
May 13, 2022	7.969	8.035	7.920	7.953	419,341	+0.09(+1.13%)
May 12, 2022	7.962	7.978	7.815	7.864	572,488	-0.12(-1.53%)
May 11, 2022	8.011	8.166	7.986	7.986	511,541	-0.07(-0.81%)
May 10, 2022	8.068	8.133	7.970	8.052	523,308	+0.09(+1.13%)
May 09, 2022	8.198	8.223	7.946	7.962	1,075,904	-0.32(-3.84%)
May 06, 2022	8.378	8.418	8.223	8.280	675,171	-0.11(-1.26%)
May 05, 2022	8.467	8.541	8.320	8.386	475,661	-0.15(-1.81%)
May 04, 2022	8.361	8.557	8.325	8.541	504,532	+0.15(+1.75%)
May 03, 2022	8.329	8.426	8.300	8.394	527,731	+0.09(+1.08%)
May 02, 2022	8.378	8.394	8.263	8.304	678,119	-0.10(-1.16%)
Apr 29, 2022	8.451	8.492	8.361	8.402	402,668	-0.09(-1.06%)
Apr 28, 2022	8.451	8.541	8.337	8.492	764,163	+0.11(+1.36%)
Apr 27, 2022	8.410	8.524	8.369	8.378	474,843	-0.03(-0.39%)
Apr 26, 2022	8.475	8.671	8.394	8.410	544,071	-0.07(-0.86%)
Apr 25, 2022	8.369	8.492	8.329	8.483	413,082	+0.10(+1.17%)
Apr 22, 2022	8.483	8.492	8.353	8.386	325,952	-0.11(-1.34%)
Apr 21, 2022	8.532	8.565	8.444	8.500	349,516	-0.04(-0.48%)
Apr 20, 2022	8.541	8.573	8.501	8.541	362,504	+0.07(+0.87%)
Apr 19, 2022	8.280	8.483	8.278	8.467	422,999	+0.19(+2.26%)
Apr 18, 2022	8.353	8.386	8.263	8.280	525,557	-0.07(-0.88%)
Apr 14, 2022	8.492	8.516	8.353	8.353	408,781	-0.16(-1.91%)
Apr 13, 2022	8.451	8.521	8.435	8.516	395,177	+0.06(+0.65%)
Apr 12, 2022	8.525	8.566	8.437	8.461	392,034	+0.02(+0.29%)
Apr 11, 2022	8.534	8.558	8.404	8.436	423,145	-0.13(-1.51%)
Apr 08, 2022	8.671	8.671	8.558	8.566	293,594	-0.06(-0.66%)
Apr 07, 2022	8.631	8.679	8.582	8.623	335,307	-0.03(-0.37%)
Apr 06, 2022	8.703	8.736	8.614	8.655	553,407	-0.13(-1.47%)
Apr 05, 2022	8.954	8.978	8.776	8.784	458,071	-0.17(-1.94%)
Apr 04, 2022	8.833	8.970	8.780	8.958	330,240	+0.13(+1.51%)
Apr 01, 2022	8.728	8.825	8.679	8.825	352,367	+0.11(+1.30%)
Mar 31, 2022	8.614	8.792	8.599	8.711	725,741	+0.11(+1.32%)
Mar 30, 2022	8.534	8.606	8.525	8.598	312,566	+0.07(+0.85%)
Mar 29, 2022	8.420	8.566	8.356	8.525	641,933	+0.14(+1.64%)
Mar 28, 2022	8.331	8.404	8.331	8.388	297,539	+0.06(+0.68%)
Mar 25, 2022	8.404	8.436	8.307	8.331	556,898	-0.07(-0.87%)
Mar 24, 2022	8.469	8.477	8.388	8.404	408,973	-0.06(-0.76%)
Mar 23, 2022	8.485	8.525	8.432	8.469	333,919	-0.08(-0.95%)
Mar 22, 2022	8.501	8.550	8.469	8.550	320,387	+0.05(+0.57%)
Mar 21, 2022	8.606	8.630	8.477	8.501	400,874	-0.12(-1.41%)
Mar 18, 2022	8.550	8.631	8.526	8.623	216,273	+0.08(+0.95%)
Mar 17, 2022	8.275	8.582	8.275	8.542	433,053	+0.23(+2.72%)
Mar 16, 2022	8.170	8.315	8.170	8.315	465,566	+0.18(+2.19%)
Mar 15, 2022	8.072	8.161	8.000	8.137	660,791	+0.06(+0.80%)
Mar 14, 2022	8.283	8.331	8.048	8.072	729,517	-0.24(-2.84%)
Mar 11, 2022	8.389	8.389	8.293	8.309	420,545	-0.04(-0.48%)
Mar 10, 2022	8.477	8.517	8.341	8.349	614,757	-0.22(-2.53%)
Mar 09, 2022	8.574	8.590	8.542	8.566	234,733	+0.09(+1.04%)
Mar 08, 2022	8.477	8.598	8.429	8.477	2,477,245	-0.01(-0.09%)
Mar 07, 2022	8.614	8.637	8.485	8.485	543,592	-0.10(-1.21%)
Mar 04, 2022	8.710	8.745	8.574	8.590	690,417	-0.13(-1.47%)
Mar 03, 2022	8.847	8.879	8.702	8.718	725,621	-0.10(-1.18%)
Mar 02, 2022	8.823	8.927	8.790	8.823	529,627	-0.01(-0.09%)