Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.423	3.446	3.423	3.432	610,352	+0.00(+0.00%)
May 30, 2006	3.432	3.446	3.429	3.432	542,260	-0.01(-0.16%)
May 26, 2006	3.434	3.451	3.434	3.437	234,423	+0.00(+0.08%)
May 25, 2006	3.429	3.451	3.429	3.434	267,406	+0.00(+0.00%)
May 24, 2006	3.429	3.446	3.429	3.434	517,079	+0.00(+0.08%)
May 23, 2006	3.432	3.440	3.429	3.432	322,376	+0.00(+0.00%)
May 22, 2006	3.426	3.446	3.426	3.432	185,482	-0.00(-0.08%)
May 19, 2006	3.437	3.448	3.434	3.434	203,923	-0.01(-0.33%)
May 18, 2006	3.440	3.446	3.423	3.446	280,882	+0.01(+0.41%)
May 17, 2006	3.460	3.463	3.403	3.432	418,132	-0.02(-0.57%)
May 16, 2006	3.429	3.454	3.429	3.451	384,086	+0.02(+0.66%)
May 15, 2006	3.465	3.465	3.423	3.429	352,522	-0.02(-0.65%)
May 12, 2006	3.457	3.471	3.446	3.451	488,353	-0.01(-0.33%)
May 11, 2006	3.505	3.505	3.463	3.463	339,400	-0.05(-1.52%)
May 10, 2006	3.516	3.522	3.502	3.516	340,464	+0.00(+0.08%)
May 09, 2006	3.510	3.519	3.502	3.513	518,143	+0.00(+0.08%)
May 08, 2006	3.516	3.533	3.508	3.510	230,877	-0.01(-0.40%)
May 05, 2006	3.519	3.533	3.513	3.525	193,284	+0.00(+0.00%)
May 04, 2006	3.522	3.525	3.502	3.525	276,981	+0.01(+0.40%)
May 03, 2006	3.522	3.527	3.496	3.510	711,428	+0.00(+0.00%)
May 02, 2006	3.522	3.527	3.494	3.510	753,986	-0.00(-0.08%)
May 01, 2006	3.491	3.522	3.491	3.513	369,190	+0.01(+0.40%)
Apr 28, 2006	3.477	3.508	3.477	3.499	441,184	+0.00(+0.08%)
Apr 27, 2006	3.488	3.496	3.479	3.496	483,033	+0.01(+0.40%)
Apr 26, 2006	3.471	3.491	3.471	3.482	400,400	+0.01(+0.32%)
Apr 25, 2006	3.482	3.496	3.465	3.471	325,214	-0.02(-0.48%)
Apr 24, 2006	3.485	3.491	3.465	3.488	337,626	+0.00(+0.08%)
Apr 21, 2006	3.471	3.485	3.451	3.485	881,305	+0.02(+0.57%)
Apr 20, 2006	3.479	3.479	3.463	3.465	267,760	+0.00(+0.00%)
Apr 19, 2006	3.477	3.479	3.454	3.465	774,910	-0.01(-0.24%)
Apr 18, 2006	3.463	3.474	3.448	3.474	438,347	+0.02(+0.49%)
Apr 17, 2006	3.460	3.463	3.451	3.457	316,702	+0.01(+0.16%)
Apr 13, 2006	3.477	3.488	3.448	3.451	399,336	-0.03(-0.73%)
Apr 12, 2006	3.505	3.508	3.477	3.477	337,626	-0.05(-1.36%)
Apr 11, 2006	3.522	3.533	3.519	3.525	416,359	-0.01(-0.16%)
Apr 10, 2006	3.533	3.533	3.516	3.530	329,115	+0.01(+0.16%)
Apr 07, 2006	3.533	3.547	3.513	3.525	386,568	-0.01(-0.32%)
Apr 06, 2006	3.556	3.564	3.530	3.536	270,952	-0.02(-0.48%)
Apr 05, 2006	3.547	3.564	3.539	3.553	331,952	+0.01(+0.32%)
Apr 04, 2006	3.556	3.564	3.525	3.542	385,859	+0.01(+0.16%)
Apr 03, 2006	3.513	3.544	3.505	3.536	423,097	+0.03(+0.97%)
Mar 31, 2006	3.564	3.573	3.496	3.502	445,085	-0.04(-1.11%)
Mar 30, 2006	3.575	3.578	3.542	3.542	338,690	-0.03(-0.71%)
Mar 29, 2006	3.618	3.620	3.558	3.567	362,097	-0.01(-0.39%)
Mar 28, 2006	3.635	3.635	3.581	3.581	343,301	-0.04(-1.01%)
Mar 27, 2006	3.637	3.637	3.587	3.618	402,527	+0.00(+0.08%)
Mar 24, 2006	3.606	3.620	3.592	3.615	235,487	+0.01(+0.39%)
Mar 23, 2006	3.618	3.620	3.598	3.601	289,039	-0.01(-0.31%)
Mar 22, 2006	3.604	3.626	3.595	3.612	285,493	+0.02(+0.55%)
Mar 21, 2006	3.635	3.635	3.589	3.592	211,726	-0.02(-0.55%)
Mar 20, 2006	3.606	3.615	3.592	3.612	235,133	+0.01(+0.39%)
Mar 17, 2006	3.612	3.612	3.589	3.598	279,109	+0.00(+0.00%)
Mar 16, 2006	3.575	3.598	3.550	3.598	482,324	+0.05(+1.43%)
Mar 15, 2006	3.553	3.570	3.542	3.547	287,621	-0.03(-0.71%)
Mar 14, 2006	3.542	3.573	3.516	3.573	263,859	+0.04(+1.20%)
Mar 13, 2006	3.570	3.570	3.519	3.530	246,127	-0.02(-0.63%)
Mar 10, 2006	3.542	3.553	3.527	3.553	258,185	+0.00(+0.00%)
Mar 09, 2006	3.527	3.578	3.516	3.553	469,911	+0.02(+0.64%)
Mar 08, 2006	3.567	3.581	3.513	3.530	395,434	-0.04(-1.11%)
Mar 07, 2006	3.632	3.632	3.556	3.570	364,225	-0.05(-1.32%)
Mar 06, 2006	3.680	3.688	3.612	3.618	488,707	-0.05(-1.23%)
Mar 03, 2006	3.742	3.750	3.654	3.663	487,998	-0.08(-2.04%)
Mar 02, 2006	3.742	3.750	3.714	3.739	275,917	+0.00(+0.08%)