Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.742	3.755	3.736	3.751	227,709	+0.01(+0.32%)
Apr 28, 2011	3.736	3.742	3.723	3.739	288,844	+0.00(+0.00%)
Apr 27, 2011	3.727	3.739	3.720	3.739	275,135	+0.01(+0.17%)
Apr 26, 2011	3.746	3.749	3.698	3.733	868,783	-0.02(-0.43%)
Apr 25, 2011	3.755	3.758	3.736	3.749	292,775	-0.00(-0.08%)
Apr 21, 2011	3.733	3.756	3.727	3.752	279,731	+0.01(+0.34%)
Apr 20, 2011	3.746	3.749	3.733	3.739	430,176	+0.00(+0.00%)
Apr 19, 2011	3.720	3.739	3.714	3.739	240,189	+0.02(+0.43%)
Apr 18, 2011	3.711	3.723	3.698	3.723	240,155	+0.01(+0.26%)
Apr 15, 2011	3.711	3.736	3.707	3.714	341,779	-0.00(-0.09%)
Apr 14, 2011	3.707	3.730	3.707	3.717	307,633	-0.01(-0.34%)
Apr 13, 2011	3.727	3.736	3.723	3.730	301,022	+0.00(+0.11%)
Apr 12, 2011	3.691	3.726	3.691	3.726	420,254	+0.01(+0.17%)
Apr 11, 2011	3.723	3.735	3.718	3.719	307,676	-0.02(-0.42%)
Apr 08, 2011	3.723	3.735	3.723	3.735	199,590	+0.01(+0.34%)
Apr 07, 2011	3.726	3.726	3.704	3.723	248,552	-0.00(-0.08%)
Apr 06, 2011	3.723	3.732	3.723	3.726	201,416	+0.00(+0.08%)
Apr 05, 2011	3.710	3.732	3.710	3.723	347,772	+0.00(+0.09%)
Apr 04, 2011	3.710	3.723	3.710	3.719	285,332	-0.00(-0.08%)
Apr 01, 2011	3.704	3.723	3.697	3.723	244,871	+0.02(+0.60%)
Mar 31, 2011	3.710	3.710	3.697	3.700	240,814	-0.01(-0.26%)
Mar 30, 2011	3.713	3.719	3.700	3.710	240,072	+0.00(+0.00%)
Mar 29, 2011	3.716	3.719	3.704	3.710	226,344	-0.01(-0.34%)
Mar 28, 2011	3.716	3.723	3.707	3.723	276,542	+0.01(+0.17%)
Mar 25, 2011	3.710	3.716	3.697	3.716	218,536	+0.01(+0.26%)
Mar 24, 2011	3.719	3.723	3.707	3.707	217,103	-0.01(-0.25%)
Mar 23, 2011	3.685	3.716	3.675	3.716	216,492	+0.03(+0.86%)
Mar 22, 2011	3.675	3.697	3.675	3.685	274,373	+0.01(+0.26%)
Mar 21, 2011	3.694	3.697	3.675	3.675	326,096	+0.00(+0.00%)
Mar 18, 2011	3.672	3.691	3.659	3.675	198,617	+0.02(+0.43%)
Mar 17, 2011	3.637	3.669	3.637	3.659	232,839	+0.04(+1.05%)
Mar 16, 2011	3.653	3.666	3.615	3.622	239,835	-0.03(-0.78%)
Mar 15, 2011	3.653	3.697	3.647	3.650	440,205	-0.05(-1.28%)
Mar 14, 2011	3.688	3.716	3.688	3.697	133,302	-0.00(-0.09%)
Mar 11, 2011	3.675	3.716	3.675	3.700	239,343	-0.01(-0.32%)
Mar 10, 2011	3.706	3.712	3.674	3.712	351,151	+0.00(+0.00%)
Mar 09, 2011	3.709	3.728	3.706	3.712	263,829	-0.01(-0.17%)
Mar 08, 2011	3.722	3.737	3.715	3.719	271,205	-0.01(-0.34%)
Mar 07, 2011	3.740	3.744	3.722	3.731	321,832	-0.01(-0.25%)
Mar 04, 2011	3.725	3.740	3.700	3.740	373,365	-0.01(-0.17%)
Mar 03, 2011	3.731	3.747	3.722	3.747	494,189	+0.02(+0.59%)
Mar 02, 2011	3.725	3.738	3.715	3.725	613,726	+0.01(+0.17%)
Mar 01, 2011	3.687	3.719	3.687	3.719	413,148	+0.03(+0.68%)
Feb 28, 2011	3.684	3.694	3.668	3.694	445,883	+0.02(+0.60%)
Feb 25, 2011	3.653	3.672	3.653	3.672	349,345	+0.03(+0.77%)
Feb 24, 2011	3.647	3.659	3.634	3.643	450,055	+0.01(+0.17%)
Feb 23, 2011	3.650	3.656	3.603	3.637	677,625	+0.00(+0.00%)
Feb 22, 2011	3.665	3.684	3.625	3.637	619,717	-0.05(-1.44%)
Feb 18, 2011	3.709	3.718	3.690	3.690	420,886	-0.02(-0.51%)
Feb 17, 2011	3.697	3.712	3.690	3.709	384,033	+0.01(+0.25%)
Feb 16, 2011	3.697	3.725	3.694	3.700	561,989	-0.00(-0.08%)
Feb 15, 2011	3.697	3.709	3.687	3.703	292,583	-0.00(-0.08%)
Feb 14, 2011	3.709	3.715	3.694	3.706	395,279	-0.01(-0.34%)
Feb 11, 2011	3.678	3.722	3.678	3.719	360,878	+0.02(+0.44%)
Feb 10, 2011	3.680	3.702	3.671	3.702	567,397	+0.01(+0.34%)
Feb 09, 2011	3.677	3.693	3.671	3.690	267,544	-0.00(-0.08%)
Feb 08, 2011	3.674	3.693	3.668	3.693	492,563	+0.01(+0.34%)
Feb 07, 2011	3.652	3.683	3.652	3.680	283,391	+0.02(+0.68%)
Feb 04, 2011	3.640	3.655	3.634	3.655	326,650	+0.01(+0.17%)
Feb 03, 2011	3.621	3.652	3.618	3.649	505,639	+0.02(+0.69%)
Feb 02, 2011	3.612	3.649	3.612	3.624	534,299	-0.01(-0.17%)