Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.384	8.507	8.384	8.499	962,041	+0.14(+1.73%)
Mar 30, 2021	8.347	8.384	8.333	8.355	321,388	+0.00(+0.00%)
Mar 29, 2021	8.297	8.355	8.289	8.355	295,588	+0.08(+0.96%)
Mar 26, 2021	8.297	8.326	8.239	8.275	517,974	-0.03(-0.35%)
Mar 25, 2021	8.261	8.304	8.239	8.304	224,388	+0.03(+0.35%)
Mar 24, 2021	8.289	8.311	8.257	8.275	266,559	+0.02(+0.26%)
Mar 23, 2021	8.253	8.289	8.239	8.253	358,761	+0.01(+0.18%)
Mar 22, 2021	8.224	8.261	8.224	8.239	349,642	+0.02(+0.26%)
Mar 19, 2021	8.282	8.282	8.203	8.217	562,313	-0.01(-0.18%)
Mar 18, 2021	8.282	8.304	8.203	8.232	491,044	-0.06(-0.70%)
Mar 17, 2021	8.268	8.297	8.210	8.289	419,511	+0.00(+0.00%)
Mar 16, 2021	8.376	8.384	8.289	8.289	620,698	-0.09(-1.12%)
Mar 15, 2021	8.434	8.449	8.362	8.384	448,577	-0.04(-0.52%)
Mar 12, 2021	8.405	8.463	8.405	8.427	337,995	-0.02(-0.19%)
Mar 11, 2021	8.443	8.472	8.421	8.443	346,590	+0.02(+0.26%)
Mar 10, 2021	8.385	8.432	8.357	8.421	402,214	+0.05(+0.60%)
Mar 09, 2021	8.407	8.407	8.349	8.371	467,535	+0.02(+0.26%)
Mar 08, 2021	8.357	8.443	8.328	8.349	975,032	+0.01(+0.17%)
Mar 05, 2021	8.314	8.349	8.206	8.335	380,720	+0.05(+0.61%)
Mar 04, 2021	8.407	8.443	8.220	8.285	836,331	-0.12(-1.37%)
Mar 03, 2021	8.371	8.457	8.342	8.400	470,915	+0.00(+0.00%)
Mar 02, 2021	8.314	8.421	8.299	8.400	449,418	+0.06(+0.78%)
Mar 01, 2021	8.249	8.349	8.213	8.335	552,100	+0.12(+1.40%)
Feb 26, 2021	8.198	8.249	8.127	8.220	425,772	+0.11(+1.33%)
Feb 25, 2021	8.249	8.299	8.112	8.112	651,396	-0.14(-1.66%)
Feb 24, 2021	8.198	8.270	8.177	8.249	450,092	+0.01(+0.17%)
Feb 23, 2021	8.278	8.281	8.162	8.234	694,505	-0.08(-0.95%)
Feb 22, 2021	8.321	8.357	8.285	8.314	351,401	+0.01(+0.09%)
Feb 19, 2021	8.357	8.400	8.306	8.306	428,414	-0.05(-0.60%)
Feb 18, 2021	8.342	8.378	8.314	8.357	289,170	-0.01(-0.17%)
Feb 17, 2021	8.321	8.378	8.299	8.371	438,725	+0.06(+0.69%)
Feb 16, 2021	8.299	8.357	8.270	8.314	927,437	+0.01(+0.17%)
Feb 12, 2021	8.306	8.349	8.289	8.299	345,540	-0.00(-0.02%)
Feb 11, 2021	8.279	8.336	8.272	8.301	518,249	-0.02(-0.26%)
Feb 10, 2021	8.429	8.429	8.308	8.322	577,929	-0.09(-1.02%)
Feb 09, 2021	8.308	8.415	8.304	8.408	600,602	+0.09(+1.03%)
Feb 08, 2021	8.251	8.322	8.251	8.322	589,148	+0.06(+0.78%)
Feb 05, 2021	8.222	8.279	8.222	8.258	418,990	+0.04(+0.43%)
Feb 04, 2021	8.172	8.254	8.172	8.222	443,145	+0.06(+0.79%)
Feb 03, 2021	8.122	8.165	8.093	8.158	633,242	+0.06(+0.71%)
Feb 02, 2021	8.022	8.115	8.015	8.101	641,616	+0.11(+1.43%)
Feb 01, 2021	7.936	7.993	7.908	7.986	677,115	+0.06(+0.72%)
Jan 29, 2021	7.929	7.951	7.858	7.929	793,044	-0.02(-0.27%)
Jan 28, 2021	7.915	7.965	7.915	7.951	483,800	+0.04(+0.54%)
Jan 27, 2021	7.965	7.986	7.858	7.908	800,963	-0.09(-1.16%)
Jan 26, 2021	7.993	8.008	7.965	8.001	482,149	+0.01(+0.09%)
Jan 25, 2021	8.043	8.051	7.976	7.993	423,736	-0.04(-0.44%)
Jan 22, 2021	8.029	8.051	8.015	8.029	318,897	-0.01(-0.18%)
Jan 21, 2021	8.058	8.086	8.036	8.043	361,083	-0.01(-0.09%)
Jan 20, 2021	8.058	8.079	8.043	8.051	543,229	+0.03(+0.36%)
Jan 19, 2021	8.001	8.036	7.986	8.022	433,483	+0.05(+0.63%)
Jan 15, 2021	7.958	7.979	7.922	7.972	1,186,136	+0.01(+0.09%)
Jan 14, 2021	7.979	8.001	7.958	7.965	673,012	-0.01(-0.09%)
Jan 13, 2021	7.951	8.001	7.943	7.972	483,391	+0.03(+0.36%)
Jan 12, 2021	8.001	8.008	7.943	7.943	700,033	-0.05(-0.63%)
Jan 11, 2021	8.022	8.043	7.986	7.993	866,690	-0.03(-0.36%)
Jan 08, 2021	8.065	8.069	8.008	8.022	547,501	-0.01(-0.09%)
Jan 07, 2021	8.008	8.061	8.008	8.029	982,290	+0.03(+0.36%)
Jan 06, 2021	8.015	8.215	7.972	8.001	1,700,988	-0.06(-0.71%)
Jan 05, 2021	8.022	8.079	8.022	8.058	889,941	+0.03(+0.36%)