Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.891	4.902	4.834	4.853	579,233	-0.05(-1.00%)
Mar 27, 2013	4.902	4.928	4.895	4.902	240,480	-0.02(-0.31%)
Mar 26, 2013	4.887	4.917	4.883	4.917	171,181	+0.03(+0.62%)
Mar 25, 2013	4.932	4.936	4.876	4.887	270,880	-0.05(-0.92%)
Mar 22, 2013	4.910	4.932	4.906	4.932	204,435	+0.02(+0.31%)
Mar 21, 2013	4.880	4.930	4.879	4.917	303,515	+0.03(+0.62%)
Mar 20, 2013	4.849	4.887	4.797	4.887	228,091	+0.03(+0.70%)
Mar 19, 2013	4.827	4.853	4.816	4.853	197,205	+0.02(+0.39%)
Mar 18, 2013	4.714	4.834	4.714	4.834	598,918	+0.10(+2.06%)
Mar 15, 2013	4.842	4.849	4.710	4.737	676,527	-0.12(-2.48%)
Mar 14, 2013	4.891	4.891	4.834	4.857	473,912	-0.06(-1.15%)
Mar 13, 2013	4.883	4.928	4.868	4.913	364,073	+0.01(+0.29%)
Mar 12, 2013	4.940	4.948	4.892	4.899	404,457	-0.06(-1.28%)
Mar 11, 2013	4.959	4.970	4.926	4.963	266,990	+0.01(+0.23%)
Mar 08, 2013	4.959	4.959	4.911	4.952	360,207	+0.01(+0.23%)
Mar 07, 2013	4.933	4.940	4.914	4.940	354,681	+0.01(+0.15%)
Mar 06, 2013	4.847	4.937	4.840	4.933	712,041	+0.09(+1.77%)
Mar 05, 2013	4.727	4.851	4.727	4.847	497,712	+0.03(+0.54%)
Mar 04, 2013	4.798	4.821	4.772	4.821	511,605	+0.01(+0.31%)
Mar 01, 2013	4.780	4.810	4.746	4.806	412,068	+0.05(+1.10%)
Feb 28, 2013	4.783	4.783	4.750	4.754	301,506	-0.01(-0.24%)
Feb 27, 2013	4.783	4.791	4.765	4.765	461,702	-0.02(-0.47%)
Feb 26, 2013	4.765	4.802	4.754	4.787	397,126	-0.01(-0.16%)
Feb 22, 2013	4.798	4.802	4.757	4.795	294,329	-0.01(-0.23%)
Feb 21, 2013	4.817	4.817	4.783	4.806	271,370	-0.01(-0.23%)
Feb 20, 2013	4.813	4.825	4.793	4.817	209,504	+0.00(+0.08%)
Feb 19, 2013	4.776	4.821	4.776	4.813	281,836	+0.03(+0.70%)
Feb 15, 2013	4.757	4.795	4.754	4.780	302,649	+0.02(+0.39%)
Feb 14, 2013	4.765	4.780	4.757	4.761	402,137	-0.01(-0.16%)
Feb 13, 2013	4.791	4.806	4.765	4.769	396,655	-0.03(-0.55%)
Feb 12, 2013	4.781	4.803	4.773	4.795	285,627	+0.01(+0.14%)
Feb 11, 2013	4.785	4.796	4.773	4.788	190,002	+0.01(+0.15%)
Feb 08, 2013	4.796	4.807	4.781	4.781	178,431	-0.02(-0.38%)
Feb 07, 2013	4.822	4.825	4.759	4.799	417,596	-0.02(-0.46%)
Feb 06, 2013	4.825	4.836	4.818	4.822	219,977	+0.01(+0.31%)
Feb 04, 2013	4.818	4.822	4.788	4.807	238,267	-0.01(-0.15%)
Feb 01, 2013	4.818	4.840	4.807	4.814	364,239	+0.01(+0.31%)
Jan 31, 2013	4.788	4.822	4.788	4.799	331,438	+0.01(+0.31%)
Jan 30, 2013	4.807	4.822	4.785	4.785	314,473	-0.02(-0.46%)
Jan 29, 2013	4.814	4.819	4.807	4.807	324,635	-0.01(-0.18%)
Jan 28, 2013	4.818	4.829	4.814	4.815	228,515	+0.00(+0.02%)
Jan 25, 2013	4.848	4.859	4.807	4.814	727,131	-0.02(-0.46%)
Jan 24, 2013	4.833	4.866	4.833	4.836	402,964	+0.01(+0.15%)
Jan 23, 2013	4.881	4.885	4.825	4.829	409,727	-0.04(-0.91%)
Jan 22, 2013	4.862	4.877	4.851	4.874	306,127	-0.00(-0.08%)
Jan 18, 2013	4.833	4.885	4.825	4.877	287,144	+0.04(+0.84%)
Jan 17, 2013	4.825	4.840	4.810	4.836	270,950	+0.02(+0.39%)
Jan 16, 2013	4.803	4.825	4.788	4.818	277,364	+0.01(+0.31%)
Jan 15, 2013	4.803	4.810	4.792	4.803	256,229	-0.02(-0.38%)
Jan 14, 2013	4.799	4.825	4.777	4.822	500,809	+0.03(+0.70%)
Jan 11, 2013	4.755	4.788	4.755	4.788	294,135	+0.01(+0.31%)
Jan 10, 2013	4.751	4.785	4.738	4.773	384,992	-0.01(-0.16%)
Jan 09, 2013	4.744	4.781	4.721	4.781	285,274	+0.04(+0.94%)
Jan 08, 2013	4.688	4.736	4.688	4.736	419,471	+0.04(+0.95%)
Jan 07, 2013	4.718	4.721	4.684	4.692	337,901	-0.03(-0.55%)
Jan 04, 2013	4.677	4.721	4.677	4.718	252,522	+0.03(+0.71%)
Jan 03, 2013	4.684	4.688	4.666	4.684	237,233	+0.00(+0.00%)