Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.680	3.680	3.668	3.671	242,746	-0.01(-0.26%)
Mar 30, 2011	3.684	3.690	3.671	3.680	241,998	+0.00(+0.00%)
Mar 29, 2011	3.687	3.690	3.674	3.680	228,159	-0.01(-0.34%)
Mar 28, 2011	3.687	3.693	3.677	3.693	278,760	+0.01(+0.17%)
Mar 25, 2011	3.680	3.687	3.668	3.687	220,289	+0.01(+0.26%)
Mar 24, 2011	3.690	3.693	3.677	3.677	218,845	-0.01(-0.25%)
Mar 23, 2011	3.655	3.687	3.646	3.687	218,228	+0.03(+0.86%)
Mar 22, 2011	3.646	3.668	3.646	3.655	276,574	+0.01(+0.26%)
Mar 21, 2011	3.665	3.668	3.646	3.646	328,712	+0.00(+0.00%)
Mar 18, 2011	3.643	3.662	3.630	3.646	200,210	+0.02(+0.43%)
Mar 17, 2011	3.608	3.640	3.608	3.630	234,706	+0.04(+1.05%)
Mar 16, 2011	3.624	3.637	3.587	3.593	241,758	-0.03(-0.78%)
Mar 15, 2011	3.624	3.668	3.618	3.621	443,736	-0.05(-1.28%)
Mar 14, 2011	3.659	3.687	3.659	3.668	134,371	-0.00(-0.09%)
Mar 11, 2011	3.646	3.687	3.646	3.671	241,263	-0.01(-0.32%)
Mar 10, 2011	3.677	3.683	3.645	3.683	353,968	+0.00(+0.00%)
Mar 09, 2011	3.680	3.698	3.677	3.683	265,945	-0.01(-0.17%)
Mar 08, 2011	3.692	3.708	3.686	3.689	273,381	-0.01(-0.34%)
Mar 07, 2011	3.711	3.714	3.692	3.701	324,413	-0.01(-0.25%)
Mar 04, 2011	3.695	3.711	3.670	3.711	376,360	-0.01(-0.17%)
Mar 03, 2011	3.701	3.717	3.692	3.717	498,152	+0.02(+0.59%)
Mar 02, 2011	3.695	3.708	3.686	3.695	618,649	+0.01(+0.17%)
Mar 01, 2011	3.658	3.689	3.658	3.689	416,462	+0.02(+0.68%)
Feb 28, 2011	3.655	3.664	3.639	3.664	449,459	+0.02(+0.60%)
Feb 25, 2011	3.624	3.642	3.624	3.642	352,147	+0.03(+0.77%)
Feb 24, 2011	3.618	3.630	3.605	3.614	453,665	+0.01(+0.17%)
Feb 23, 2011	3.621	3.627	3.574	3.608	683,060	+0.00(+0.00%)
Feb 22, 2011	3.636	3.655	3.596	3.608	624,688	-0.05(-1.44%)
Feb 18, 2011	3.680	3.688	3.661	3.661	424,261	-0.02(-0.51%)
Feb 17, 2011	3.667	3.683	3.661	3.680	387,113	+0.01(+0.25%)
Feb 16, 2011	3.667	3.695	3.664	3.670	566,496	-0.00(-0.08%)
Feb 15, 2011	3.667	3.680	3.658	3.673	294,930	-0.00(-0.08%)
Feb 14, 2011	3.680	3.686	3.664	3.677	398,449	-0.01(-0.34%)
Feb 11, 2011	3.649	3.692	3.649	3.689	363,772	+0.02(+0.44%)
Feb 10, 2011	3.651	3.673	3.642	3.673	571,948	+0.01(+0.34%)
Feb 09, 2011	3.648	3.663	3.642	3.660	269,690	-0.00(-0.08%)
Feb 08, 2011	3.645	3.663	3.639	3.663	496,514	+0.01(+0.34%)
Feb 07, 2011	3.623	3.654	3.623	3.651	285,664	+0.02(+0.68%)
Feb 04, 2011	3.611	3.626	3.605	3.626	329,270	+0.01(+0.17%)
Feb 03, 2011	3.592	3.623	3.589	3.620	509,695	+0.02(+0.69%)
Feb 02, 2011	3.583	3.620	3.583	3.596	538,584	-0.01(-0.17%)
Feb 01, 2011	3.596	3.611	3.586	3.602	438,635	+0.01(+0.17%)
Jan 31, 2011	3.580	3.602	3.580	3.596	425,202	+0.03(+0.87%)
Jan 28, 2011	3.614	3.617	3.549	3.565	715,610	-0.06(-1.53%)
Jan 27, 2011	3.605	3.623	3.602	3.620	748,491	+0.02(+0.69%)
Jan 26, 2011	3.614	3.614	3.580	3.596	509,941	-0.01(-0.34%)
Jan 25, 2011	3.565	3.611	3.565	3.608	789,813	+0.04(+1.21%)
Jan 24, 2011	3.549	3.580	3.543	3.565	635,986	+0.03(+0.79%)
Jan 21, 2011	3.500	3.537	3.500	3.537	397,210	+0.04(+1.15%)
Jan 20, 2011	3.531	3.534	3.472	3.497	1,213,155	-0.04(-1.05%)
Jan 19, 2011	3.602	3.602	3.518	3.534	1,252,993	-0.06(-1.80%)
Jan 18, 2011	3.648	3.660	3.586	3.599	1,116,897	-0.03(-0.93%)
Jan 14, 2011	3.639	3.648	3.605	3.633	763,555	-0.00(-0.08%)
Jan 13, 2011	3.633	3.666	3.623	3.636	578,833	+0.00(+0.00%)
Jan 12, 2011	3.633	3.639	3.608	3.636	920,754	+0.02(+0.68%)
Jan 11, 2011	3.602	3.611	3.580	3.611	359,439	+0.00(+0.09%)
Jan 10, 2011	3.565	3.608	3.562	3.608	409,477	+0.03(+0.86%)
Jan 07, 2011	3.565	3.577	3.546	3.577	549,497	+0.02(+0.52%)
Jan 06, 2011	3.562	3.580	3.555	3.558	412,387	-0.02(-0.52%)
Jan 05, 2011	3.546	3.577	3.534	3.577	693,574	+0.00(+0.09%)
Jan 04, 2011	3.558	3.574	3.546	3.574	596,139	+0.01(+0.26%)