Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.013	3.078	3.013	3.078	288,147	+0.05(+1.59%)
Mar 28, 2008	3.047	3.064	3.021	3.030	484,368	-0.02(-0.65%)
Mar 27, 2008	3.053	3.073	3.050	3.050	333,181	-0.01(-0.28%)
Mar 26, 2008	3.044	3.087	3.033	3.058	732,812	+0.01(+0.47%)
Mar 25, 2008	3.081	3.084	3.041	3.044	458,080	-0.03(-0.92%)
Mar 24, 2008	3.058	3.121	3.058	3.073	473,560	+0.01(+0.46%)
Mar 21, 2008	2.965	3.067	2.965	3.058	644,901	+0.00(+0.00%)
Mar 20, 2008	2.965	3.067	2.965	3.058	644,901	+0.06(+1.89%)
Mar 19, 2008	2.979	3.021	2.973	3.001	418,031	+0.01(+0.38%)
Mar 18, 2008	2.928	3.001	2.928	2.990	409,527	+0.09(+3.04%)
Mar 17, 2008	2.899	2.967	2.899	2.902	486,458	-0.10(-3.31%)
Mar 14, 2008	3.021	3.041	2.979	3.001	405,306	-0.03(-0.85%)
Mar 13, 2008	3.024	3.053	3.004	3.027	270,555	-0.03(-0.84%)
Mar 12, 2008	3.061	3.070	3.047	3.053	177,321	-0.06(-1.83%)
Mar 11, 2008	3.084	3.112	3.058	3.109	221,299	+0.03(+1.02%)
Mar 10, 2008	3.129	3.129	3.070	3.078	265,630	-0.05(-1.63%)
Mar 07, 2008	3.075	3.144	3.075	3.129	205,682	+0.00(+0.09%)
Mar 06, 2008	3.175	3.186	3.109	3.127	247,335	-0.06(-1.87%)
Mar 05, 2008	3.161	3.200	3.161	3.186	136,157	+0.02(+0.54%)
Mar 04, 2008	2.945	3.195	2.945	3.169	251,222	-0.03(-0.89%)
Mar 03, 2008	3.212	3.235	3.195	3.198	211,188	-0.01(-0.44%)
Feb 29, 2008	3.212	3.226	3.189	3.212	231,502	-0.02(-0.62%)
Feb 28, 2008	3.257	3.266	3.217	3.232	308,201	-0.03(-1.04%)
Feb 27, 2008	3.254	3.266	3.223	3.266	309,584	+0.01(+0.17%)
Feb 26, 2008	3.186	3.274	3.186	3.260	450,340	+0.01(+0.44%)
Feb 25, 2008	3.175	3.246	3.161	3.246	372,406	+0.06(+1.96%)
Feb 22, 2008	3.178	3.186	3.158	3.183	152,341	+0.01(+0.45%)
Feb 21, 2008	3.172	3.192	3.166	3.169	237,702	-0.01(-0.27%)
Feb 20, 2008	3.132	3.195	3.127	3.178	393,695	-0.01(-0.45%)
Feb 19, 2008	3.155	3.195	3.146	3.192	292,369	+0.01(+0.27%)
Feb 18, 2008	3.138	3.183	3.098	3.183	0	+0.00(+0.00%)
Feb 15, 2008	3.138	3.183	3.098	3.183	761,926	-0.01(-0.18%)
Feb 14, 2008	3.215	3.235	3.107	3.189	1,225,822	-0.03(-0.97%)
Feb 13, 2008	3.189	3.220	3.189	3.220	327,552	-0.01(-0.18%)
Feb 12, 2008	3.215	3.226	3.195	3.226	351,828	-0.01(-0.26%)
Feb 11, 2008	3.252	3.252	3.220	3.235	309,211	-0.05(-1.39%)
Feb 08, 2008	3.260	3.280	3.249	3.280	354,016	-0.01(-0.35%)
Feb 07, 2008	3.266	3.291	3.260	3.291	632,650	-0.01(-0.26%)
Feb 06, 2008	3.308	3.311	3.257	3.300	304,331	-0.01(-0.34%)
Feb 05, 2008	3.294	3.311	3.294	3.311	233,965	-0.02(-0.60%)
Feb 04, 2008	3.314	3.331	3.306	3.331	280,934	+0.01(+0.17%)
Feb 01, 2008	3.306	3.325	3.301	3.325	441,896	-0.00(-0.09%)
Jan 31, 2008	3.291	3.351	3.291	3.328	382,423	-0.00(-0.09%)
Jan 30, 2008	3.323	3.343	3.289	3.331	516,744	+0.02(+0.60%)
Jan 29, 2008	3.331	3.331	3.289	3.311	343,384	+0.01(+0.17%)
Jan 28, 2008	3.283	3.311	3.271	3.306	327,840	+0.01(+0.35%)
Jan 25, 2008	3.263	3.320	3.254	3.294	390,177	+0.03(+0.78%)
Jan 24, 2008	3.215	3.269	3.189	3.269	353,115	+0.06(+1.95%)
Jan 23, 2008	3.169	3.217	3.149	3.206	488,900	+0.01(+0.27%)
Jan 22, 2008	2.922	3.223	2.922	3.198	590,515	-0.03(-0.88%)
Jan 21, 2008	3.232	3.257	3.178	3.226	0	+0.00(+0.00%)
Jan 18, 2008	3.232	3.257	3.178	3.226	613,588	-0.03(-0.87%)
Jan 17, 2008	3.289	3.294	3.226	3.254	376,807	-0.07(-2.05%)
Jan 16, 2008	3.286	3.323	3.286	3.323	282,050	-0.01(-0.17%)
Jan 15, 2008	3.303	3.328	3.283	3.328	431,745	+0.00(+0.09%)
Jan 14, 2008	3.308	3.334	3.308	3.325	219,188	+0.01(+0.26%)
Jan 11, 2008	3.306	3.323	3.306	3.317	351,476	-0.00(-0.09%)
Jan 10, 2008	3.331	3.331	3.294	3.320	402,843	-0.02(-0.68%)
Jan 09, 2008	3.323	3.365	3.289	3.343	545,333	+0.03(+0.86%)
Jan 08, 2008	3.308	3.325	3.303	3.314	238,187	+0.01(+0.17%)
Jan 07, 2008	3.340	3.348	3.308	3.308	355,698	-0.03(-1.02%)
Jan 04, 2008	3.320	3.343	3.314	3.343	664,955	-0.00(-0.08%)
Jan 03, 2008	3.294	3.345	3.294	3.345	648,771	+0.03(+0.86%)
Jan 02, 2008	3.345	3.365	3.271	3.317	654,759	-0.03(-0.85%)