Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.700	9.852	9.676	9.836	656,578	+0.14(+1.40%)
Dec 30, 2021	9.708	9.718	9.672	9.700	252,546	-0.01(-0.10%)
Dec 29, 2021	9.670	9.726	9.623	9.710	411,778	+0.05(+0.49%)
Dec 28, 2021	9.623	9.670	9.578	9.662	289,301	+0.06(+0.66%)
Dec 27, 2021	9.662	9.675	9.583	9.599	268,174	-0.03(-0.33%)
Dec 23, 2021	9.409	9.655	9.409	9.631	997,438	+0.23(+2.44%)
Dec 22, 2021	9.298	9.401	9.266	9.401	808,088	+0.15(+1.63%)
Dec 21, 2021	9.187	9.274	9.108	9.251	892,237	+0.13(+1.39%)
Dec 20, 2021	9.187	9.215	9.108	9.124	536,229	-0.11(-1.20%)
Dec 17, 2021	9.251	9.266	9.163	9.235	643,098	-0.04(-0.43%)
Dec 16, 2021	9.322	9.339	9.251	9.274	786,642	-0.04(-0.43%)
Dec 15, 2021	9.322	9.338	9.227	9.314	772,621	-0.04(-0.42%)
Dec 14, 2021	9.433	9.455	9.282	9.354	749,252	-0.10(-1.02%)
Dec 13, 2021	9.482	9.482	9.411	9.450	566,681	-0.02(-0.25%)
Dec 10, 2021	9.529	9.545	9.442	9.474	575,159	-0.05(-0.50%)
Dec 09, 2021	9.560	9.560	9.505	9.521	291,903	-0.02(-0.17%)
Dec 08, 2021	9.616	9.616	9.505	9.537	316,465	-0.05(-0.49%)
Dec 07, 2021	9.592	9.639	9.560	9.584	407,476	+0.03(+0.33%)
Dec 06, 2021	9.497	9.553	9.482	9.553	334,636	+0.07(+0.75%)
Dec 03, 2021	9.568	9.578	9.442	9.482	774,429	-0.09(-0.90%)
Dec 02, 2021	9.497	9.584	9.497	9.568	226,058	+0.09(+0.91%)
Dec 01, 2021	9.576	9.655	9.482	9.482	378,653	-0.05(-0.50%)
Nov 30, 2021	9.568	9.616	9.505	9.529	460,009	-0.04(-0.41%)
Nov 29, 2021	9.553	9.584	9.497	9.568	316,846	+0.06(+0.58%)
Nov 26, 2021	9.474	9.521	9.427	9.513	426,142	-0.02(-0.25%)
Nov 24, 2021	9.482	9.576	9.458	9.537	370,037	+0.01(+0.08%)
Nov 23, 2021	9.537	9.577	9.474	9.529	439,300	-0.03(-0.33%)
Nov 22, 2021	9.663	9.686	9.560	9.560	470,319	-0.11(-1.14%)
Nov 19, 2021	9.678	9.694	9.655	9.671	297,252	+0.02(+0.16%)
Nov 18, 2021	9.718	9.669	9.655	9.655	196,730	-0.03(-0.32%)
Nov 17, 2021	9.694	9.718	9.678	9.686	229,765	-0.02(-0.16%)
Nov 16, 2021	9.718	9.734	9.694	9.702	199,902	-0.02(-0.16%)
Nov 15, 2021	9.710	9.725	9.678	9.718	303,897	+0.03(+0.32%)
Nov 12, 2021	9.718	9.718	9.678	9.686	250,437	-0.03(-0.26%)
Nov 11, 2021	9.665	9.758	9.649	9.712	573,601	+0.05(+0.49%)
Nov 10, 2021	9.696		9.657	9.665	337,183	-0.05(-0.56%)
Nov 09, 2021	9.680	9.719	9.532	9.719	215,199	+0.05(+0.49%)
Nov 08, 2021	9.618	9.672	9.602	9.672	277,127	+0.08(+0.81%)
Nov 05, 2021	9.555	9.602	9.555	9.594	224,118	+0.04(+0.41%)
Nov 04, 2021	9.540	9.571	9.521	9.555	226,326	+0.02(+0.16%)
Nov 03, 2021	9.555	9.555	9.516	9.540	296,533	+0.01(+0.08%)
Nov 02, 2021	9.532	9.555	9.517	9.532	272,242	+0.02(+0.25%)
Nov 01, 2021	9.532	9.516	9.493	9.508	317,057	-0.01(-0.08%)
Oct 29, 2021	9.532	9.551	9.500	9.516	313,418	+0.00(+0.00%)
Oct 28, 2021	9.508	9.547	9.500	9.516	238,533	+0.02(+0.16%)
Oct 27, 2021	9.532	9.540	9.485	9.500	298,888	-0.01(-0.08%)
Oct 26, 2021	9.493			9.508	262,729	+0.02(+0.16%)
Oct 25, 2021	9.532	9.571	9.493	9.493	385,312	-0.05(-0.49%)
Oct 22, 2021	9.493	9.540	9.485	9.540	232,014	+0.05(+0.58%)
Oct 21, 2021	9.540	9.540	9.485	9.485	193,662	-0.03(-0.33%)
Oct 20, 2021	9.524	9.547	9.508	9.516	194,508	+0.01(+0.08%)
Oct 19, 2021	9.485	9.516	9.485	9.508	252,639	+0.02(+0.25%)
Oct 18, 2021	9.493	9.516	9.477	9.485	256,321	-0.01(-0.08%)
Oct 15, 2021	9.563	9.563	9.493	9.493	276,909	-0.06(-0.65%)
Oct 14, 2021	9.641	9.657	9.555	9.555	319,505	-0.04(-0.42%)
Oct 13, 2021	9.635	9.635	9.588	9.596	369,082	-0.02(-0.24%)
Oct 12, 2021	9.611	9.635	9.581	9.619	378,606	+0.04(+0.41%)
Oct 11, 2021	9.565	9.627	9.565	9.580	480,615	+0.02(+0.16%)
Oct 08, 2021	9.534	9.573	9.510	9.565	303,918	+0.06(+0.65%)
Oct 07, 2021	9.518	9.573	9.495	9.503	306,728	-0.01(-0.08%)
Oct 06, 2021	9.433	9.510	9.378	9.510	233,257	+0.08(+0.82%)
Oct 05, 2021	9.425	9.487	9.425	9.433	188,557	+0.00(+0.00%)
Oct 04, 2021	9.472	9.518	9.417	9.433	355,291	-0.02(-0.25%)