Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.689	5.689	5.689	0	+0.02(+0.28%)
Dec 29, 2016	5.626	5.673	5.626	5.673	646,901	+0.04(+0.75%)
Dec 28, 2016	5.589	5.637	5.574	5.631	951,433	+0.07(+1.33%)
Dec 27, 2016	5.531	5.562	5.531	5.557	733,480	+0.02(+0.38%)
Dec 23, 2016		5.537	5.537	5.537	0	+0.02(+0.28%)
Dec 22, 2016	5.516	5.526	5.505	5.521	633,972	+0.01(+0.19%)
Dec 21, 2016	5.531	5.552	5.490	5.511	1,122,416	-0.04(-0.66%)
Dec 20, 2016	5.552	5.562	5.542	5.547	571,685	+0.00(+0.00%)
Dec 19, 2016	5.552	5.562	5.542	5.547	603,822	+0.01(+0.09%)
Dec 16, 2016	5.495	5.542	5.495	5.542	1,140,912	+0.04(+0.66%)
Dec 15, 2016	5.490	5.526	5.490	5.505	916,759	-0.01(-0.09%)
Dec 14, 2016	5.516	5.552	5.511	5.511	814,761	-0.02(-0.38%)
Dec 13, 2016	5.552	5.573	5.531	5.531	2,049,792	-0.03(-0.47%)
Dec 12, 2016	5.557	5.578	5.539	5.557	602,330	+0.00(+0.00%)
Dec 09, 2016	5.505	5.557	5.503	5.557	670,123	+0.04(+0.66%)
Dec 08, 2016	5.531	5.531	5.500	5.521	877,095	-0.01(-0.09%)
Dec 07, 2016	5.495	5.536	5.495	5.526	489,299	+0.02(+0.37%)
Dec 06, 2016	5.480	5.505	5.464	5.505	418,763	+0.03(+0.47%)
Dec 05, 2016	5.428	5.485	5.413	5.480	880,674	+0.07(+1.34%)
Dec 02, 2016	5.392	5.418	5.366	5.407	504,389	+0.02(+0.38%)
Dec 01, 2016	5.413	5.413	5.371	5.387	680,086	-0.02(-0.38%)
Nov 30, 2016	5.402	5.428	5.394	5.407	1,306,473	+0.02(+0.38%)
Nov 29, 2016	5.376	5.400	5.371	5.387	555,666	+0.00(+0.00%)
Nov 28, 2016	5.382	5.402	5.382	5.387	701,936	-0.01(-0.10%)
Nov 25, 2016	5.351	5.402	5.351	5.392	232,597	+0.05(+0.87%)
Nov 23, 2016		5.346	5.346	5.346	0	-0.01(-0.19%)
Nov 22, 2016	5.335	5.356	5.335	5.356	574,861	+0.04(+0.68%)
Nov 21, 2016	5.309	5.330	5.291	5.320	535,121	+0.03(+0.49%)
Nov 18, 2016	5.263	5.294	5.256	5.294	444,073	+0.05(+0.98%)
Nov 17, 2016	5.309	5.320	5.242	5.242	719,497	-0.04(-0.68%)
Nov 16, 2016	5.273	5.278	5.242	5.278	656,153	+0.02(+0.39%)
Nov 15, 2016	5.186	5.263	5.186	5.258	1,133,044	+0.07(+1.39%)
Nov 14, 2016	5.108	5.195	5.108	5.186	1,783,482	+0.08(+1.52%)
Nov 11, 2016	5.139	5.160	5.088	5.108	2,007,774	-0.06(-1.10%)
Nov 10, 2016	5.268	5.273	5.165	5.165	1,429,655	-0.10(-1.96%)
Nov 09, 2016	5.248	5.289	5.176	5.268	997,006	-0.02(-0.29%)
Nov 08, 2016	5.299	5.335	5.268	5.284	1,122,972	-0.03(-0.58%)
Nov 07, 2016	5.304	5.319	5.289	5.314	881,603	+0.06(+1.17%)
Nov 04, 2016	5.243	5.268	5.237	5.253	785,858	+0.01(+0.20%)
Nov 03, 2016	5.268	5.289	5.232	5.243	876,200	-0.03(-0.58%)
Nov 02, 2016	5.304	5.314	5.255	5.273	1,300,352	-0.07(-1.25%)
Nov 01, 2016	5.396	5.401	5.319	5.340	900,235	-0.05(-0.95%)
Oct 31, 2016	5.422	5.422	5.391	5.391	656,019	-0.01(-0.19%)
Oct 28, 2016	5.396	5.422	5.391	5.401	623,845	-0.02(-0.38%)
Oct 27, 2016	5.478	5.519	5.407	5.422	1,627,691	-0.04(-0.75%)
Oct 26, 2016	5.463	5.494	5.447	5.463	1,082,520	+0.00(+0.00%)
Oct 25, 2016	5.463	5.473	5.458	5.463	570,140	+0.00(+0.00%)
Oct 24, 2016	5.489	5.504	5.450	5.463	559,825	-0.05(-0.84%)
Oct 21, 2016	5.442	5.509	5.442	5.509	592,192	+0.04(+0.66%)
Oct 20, 2016	5.473	5.473	5.450	5.473	404,987	+0.00(+0.00%)
Oct 19, 2016	5.427	5.473	5.419	5.473	705,316	+0.06(+1.04%)
Oct 18, 2016	5.417	5.437	5.396	5.417	864,950	+0.03(+0.48%)
Oct 17, 2016	5.412	5.442	5.391	5.391	446,096	-0.03(-0.47%)
Oct 14, 2016	5.422	5.440	5.407	5.417	560,184	-0.01(-0.09%)
Oct 13, 2016	5.427	5.453	5.414	5.422	887,311	-0.02(-0.28%)
Oct 12, 2016	5.473	5.479	5.435	5.437	723,811	-0.04(-0.75%)
Oct 11, 2016	5.519	5.519	5.463	5.478	686,762	-0.04(-0.74%)
Oct 10, 2016	5.478	5.524	5.478	5.519	455,301	+0.06(+1.03%)
Oct 07, 2016	5.483	5.483	5.463	5.463	759,452	-0.02(-0.28%)
Oct 06, 2016	5.463	5.483	5.458	5.478	653,882	+0.02(+0.37%)
Oct 05, 2016	5.478	5.483	5.448	5.458	637,621	-0.01(-0.09%)
Oct 04, 2016	5.478	5.504	5.463	5.463	445,083	-0.04(-0.65%)