Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.866	3.883	3.833	3.836	252,793	-0.03(-0.87%)
Dec 29, 2011	3.883	3.907	3.870	3.870	359,323	-0.01(-0.35%)
Dec 28, 2011	3.900	3.920	3.880	3.883	392,286	-0.01(-0.20%)
Dec 27, 2011	3.864	3.901	3.864	3.891	221,589	+0.01(+0.34%)
Dec 23, 2011	3.854	3.888	3.854	3.878	311,724	+0.07(+1.75%)
Dec 21, 2011	3.884	3.884	3.774	3.811	255,266	+0.01(+0.35%)
Dec 20, 2011	3.831	3.831	3.777	3.798	404,159	-0.01(-0.18%)
Dec 19, 2011	3.814	3.818	3.792	3.804	274,299	+0.00(+0.00%)
Dec 16, 2011	3.801	3.804	3.781	3.804	167,974	+0.02(+0.53%)
Dec 15, 2011	3.788	3.808	3.771	3.784	235,230	-0.00(-0.09%)
Dec 14, 2011	3.784	3.801	3.771	3.788	226,619	-0.01(-0.26%)
Dec 13, 2011	3.791	3.814	3.791	3.798	239,700	+0.01(+0.18%)
Dec 12, 2011	3.821	3.821	3.777	3.791	299,554	-0.03(-0.76%)
Dec 09, 2011	3.813	3.830	3.800	3.820	269,265	+0.00(+0.09%)
Dec 08, 2011	3.773	3.816	3.773	3.816	204,107	+0.02(+0.44%)
Dec 07, 2011	3.780	3.800	3.763	3.800	294,252	+0.03(+0.70%)
Dec 06, 2011	3.773	3.803	3.750	3.773	470,357	+0.00(+0.09%)
Dec 05, 2011	3.810	3.820	3.767	3.770	509,358	-0.04(-1.04%)
Dec 02, 2011	3.800	3.820	3.773	3.810	596,253	+0.01(+0.35%)
Dec 01, 2011	3.833	3.840	3.797	3.797	550,948	-0.05(-1.38%)
Nov 30, 2011	3.803	3.850	3.787	3.850	402,237	+0.09(+2.47%)
Nov 29, 2011	3.737	3.783	3.737	3.757	221,328	+0.02(+0.53%)
Nov 28, 2011	3.806	3.813	3.734	3.737	242,744	-0.01(-0.18%)
Nov 25, 2011	3.737	3.770	3.724	3.743	176,550	+0.03(+0.71%)
Nov 23, 2011	3.767	3.787	3.714	3.717	317,387	-0.07(-1.75%)
Nov 22, 2011	3.767	3.787	3.757	3.783	241,136	+0.02(+0.53%)
Nov 21, 2011	3.763	3.778	3.737	3.763	354,317	-0.01(-0.35%)
Nov 18, 2011	3.750	3.793	3.750	3.777	176,146	+0.03(+0.71%)
Nov 17, 2011	3.780	3.806	3.734	3.750	255,709	-0.04(-0.96%)
Nov 16, 2011	3.787	3.806	3.780	3.787	289,342	-0.02(-0.44%)
Nov 15, 2011	3.800	3.813	3.783	3.803	384,651	-0.00(-0.09%)
Nov 14, 2011	3.830	3.833	3.793	3.806	328,848	-0.00(-0.09%)
Nov 11, 2011	3.860	3.863	3.797	3.810	273,418	-0.01(-0.35%)
Nov 10, 2011	3.823	3.846	3.799	3.823	242,964	+0.01(+0.20%)
Nov 09, 2011	3.858	3.858	3.786	3.815	428,762	-0.03(-0.86%)
Nov 08, 2011	3.835	3.851	3.802	3.848	327,407	+0.05(+1.30%)
Nov 07, 2011	3.772	3.808	3.772	3.799	233,199	+0.02(+0.44%)
Nov 04, 2011	3.769	3.809	3.769	3.782	318,345	-0.03(-0.78%)
Nov 03, 2011	3.763	3.825	3.756	3.812	620,960	+0.05(+1.31%)
Nov 02, 2011	3.743	3.769	3.726	3.763	310,082	+0.02(+0.62%)
Nov 01, 2011	3.687	3.753	3.687	3.740	280,196	-0.02(-0.44%)
Oct 31, 2011	3.766	3.776	3.746	3.756	274,859	-0.03(-0.70%)
Oct 28, 2011	3.782	3.799	3.756	3.782	330,897	-0.01(-0.35%)
Oct 27, 2011	3.835	3.848	3.782	3.796	513,025	+0.05(+1.32%)
Oct 26, 2011	3.697	3.765	3.684	3.746	568,510	+0.07(+1.88%)
Oct 25, 2011	3.693	3.707	3.664	3.677	384,781	-0.05(-1.41%)
Oct 24, 2011	3.674	3.730	3.668	3.730	453,362	+0.05(+1.43%)
Oct 21, 2011	3.654	3.680	3.618	3.677	413,722	+0.06(+1.64%)
Oct 20, 2011	3.562	3.618	3.559	3.618	438,277	+0.06(+1.67%)
Oct 19, 2011	3.621	3.621	3.537	3.559	389,110	-0.05(-1.46%)
Oct 18, 2011	3.562	3.621	3.542	3.611	301,029	+0.05(+1.48%)
Oct 17, 2011	3.588	3.588	3.545	3.559	254,026	-0.04(-1.01%)
Oct 14, 2011	3.565	3.595	3.563	3.595	251,996	+0.04(+1.02%)
Oct 13, 2011	3.522	3.568	3.496	3.559	308,527	-0.01(-0.28%)
Oct 12, 2011	3.522	3.582	3.503	3.568	684,927	+0.05(+1.34%)
Oct 11, 2011	3.459	3.537	3.446	3.521	1,641,594	+0.06(+1.79%)
Oct 10, 2011	3.384	3.466	3.384	3.459	432,119	+0.12(+3.62%)
Oct 07, 2011	3.377	3.430	3.335	3.338	558,749	-0.04(-1.06%)
Oct 06, 2011	3.377	3.383	3.358	3.374	451,617	+0.03(+0.78%)
Oct 05, 2011	3.332	3.361	3.302	3.348	610,249	+0.03(+0.89%)
Oct 04, 2011	3.413	3.413	3.247	3.319	659,240	-0.11(-3.33%)