Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.767	3.767	3.738	3.744	508,301	-0.01(-0.38%)
Dec 28, 2006	3.764	3.775	3.747	3.758	469,606	-0.00(-0.08%)
Dec 27, 2006	3.761	3.767	3.741	3.761	535,386	-0.00(-0.08%)
Dec 26, 2006	3.764	3.772	3.755	3.764	461,868	+0.00(+0.00%)
Dec 22, 2006	3.764	3.764	3.750	3.764	374,278	+0.01(+0.30%)
Dec 21, 2006	3.764	3.767	3.744	3.752	415,083	-0.01(-0.15%)
Dec 20, 2006	3.764	3.764	3.750	3.758	415,786	+0.00(+0.08%)
Dec 19, 2006	3.755	3.758	3.733	3.755	578,654	+0.01(+0.30%)
Dec 18, 2006	3.735	3.747	3.727	3.744	491,768	+0.01(+0.30%)
Dec 15, 2006	3.730	3.741	3.724	3.733	486,491	+0.01(+0.15%)
Dec 14, 2006	3.744	3.744	3.716	3.727	490,712	-0.01(-0.30%)
Dec 13, 2006	3.735	3.747	3.721	3.738	495,989	+0.01(+0.15%)
Dec 12, 2006	3.747	3.747	3.721	3.733	253,622	-0.01(-0.23%)
Dec 11, 2006	3.724	3.741	3.721	3.741	410,158	+0.02(+0.46%)
Dec 08, 2006	3.727	3.727	3.710	3.724	449,556	-0.01(-0.38%)
Dec 07, 2006	3.724	3.738	3.721	3.738	445,686	+0.01(+0.38%)
Dec 06, 2006	3.724	3.727	3.710	3.724	412,269	+0.01(+0.23%)
Dec 05, 2006	3.724	3.724	3.704	3.716	522,723	+0.00(+0.08%)
Dec 04, 2006	3.718	3.718	3.698	3.713	541,367	+0.00(+0.00%)
Dec 01, 2006	3.716	3.721	3.684	3.713	1,235,751	+0.03(+0.77%)
Nov 30, 2006	3.670	3.687	3.662	3.684	502,321	+0.02(+0.46%)
Nov 29, 2006	3.653	3.667	3.650	3.667	790,065	+0.01(+0.39%)
Nov 28, 2006	3.659	3.670	3.644	3.653	434,078	-0.01(-0.39%)
Nov 27, 2006	3.667	3.667	3.650	3.667	242,366	-0.00(-0.08%)
Nov 24, 2006	3.653	3.670	3.650	3.670	258,547	+0.02(+0.47%)
Nov 22, 2006	3.653	3.662	3.642	3.653	348,951	+0.01(+0.16%)
Nov 21, 2006	3.667	3.676	3.647	3.647	365,836	-0.02(-0.54%)
Nov 20, 2006	3.647	3.673	3.647	3.667	627,901	+0.02(+0.47%)
Nov 17, 2006	3.653	3.679	3.642	3.650	780,215	+0.00(+0.08%)
Nov 16, 2006	3.644	3.656	3.642	3.647	369,001	+0.00(+0.00%)
Nov 15, 2006	3.650	3.656	3.642	3.647	410,158	+0.00(+0.08%)
Nov 14, 2006	3.647	3.656	3.639	3.644	364,077	+0.00(+0.00%)
Nov 13, 2006	3.647	3.656	3.633	3.644	398,550	-0.00(-0.08%)
Nov 10, 2006	3.670	3.670	3.639	3.647	459,053	-0.03(-0.77%)
Nov 09, 2006	3.670	3.679	3.667	3.676	381,665	+0.01(+0.16%)
Nov 08, 2006	3.681	3.681	3.659	3.670	299,000	-0.00(-0.08%)
Nov 07, 2006	3.681	3.684	3.670	3.673	327,141	+0.01(+0.15%)
Nov 06, 2006	3.667	3.676	3.662	3.667	160,756	+0.01(+0.39%)
Nov 03, 2006	3.664	3.667	3.653	3.653	361,966	-0.00(-0.08%)
Nov 02, 2006	3.681	3.681	3.642	3.656	570,915	-0.02(-0.54%)
Nov 01, 2006	3.693	3.704	3.676	3.676	445,686	-0.01(-0.15%)
Oct 31, 2006	3.684	3.693	3.670	3.681	462,571	+0.01(+0.23%)
Oct 30, 2006	3.681	3.690	3.670	3.673	321,513	+0.01(+0.15%)
Oct 27, 2006	3.679	3.691	3.667	3.667	521,316	-0.00(-0.08%)
Oct 26, 2006	3.690	3.693	3.670	3.670	434,782	-0.01(-0.23%)
Oct 25, 2006	3.687	3.690	3.679	3.679	655,690	-0.00(-0.08%)
Oct 24, 2006	3.687	3.687	3.673	3.681	1,040,170	+0.01(+0.15%)
Oct 23, 2006	3.650	3.687	3.650	3.676	369,001	+0.01(+0.16%)
Oct 20, 2006	3.667	3.681	3.667	3.670	331,714	-0.01(-0.31%)
Oct 19, 2006	3.662	3.681	3.662	3.681	328,900	+0.02(+0.54%)
Oct 18, 2006	3.653	3.676	3.644	3.662	453,073	-0.01(-0.16%)
Oct 17, 2006	3.664	3.684	3.664	3.667	415,434	+0.00(+0.00%)
Oct 16, 2006	3.681	3.681	3.656	3.667	321,161	+0.01(+0.16%)
Oct 13, 2006	3.653	3.673	3.653	3.662	604,684	+0.01(+0.23%)
Oct 12, 2006	3.667	3.667	3.647	3.653	659,208	-0.03(-0.70%)
Oct 11, 2006	3.696	3.696	3.656	3.679	542,774	-0.01(-0.31%)
Oct 10, 2006	3.696	3.696	3.681	3.690	242,366	+0.01(+0.15%)
Oct 09, 2006	3.673	3.693	3.664	3.684	239,904	+0.01(+0.39%)
Oct 06, 2006	3.659	3.679	3.659	3.670	326,790	+0.01(+0.39%)
Oct 05, 2006	3.656	3.673	3.650	3.656	449,907	-0.00(-0.08%)
Oct 04, 2006	3.679	3.679	3.656	3.659	502,672	+0.00(+0.00%)
Oct 03, 2006	3.684	3.687	3.653	3.659	523,778	-0.02(-0.62%)