Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.803	3.850	3.787	3.850	402,237	+0.09(+2.47%)
Nov 29, 2011	3.737	3.783	3.737	3.757	221,328	+0.02(+0.53%)
Nov 28, 2011	3.806	3.813	3.734	3.737	242,744	-0.01(-0.18%)
Nov 25, 2011	3.737	3.770	3.724	3.743	176,550	+0.03(+0.71%)
Nov 23, 2011	3.767	3.787	3.714	3.717	317,387	-0.07(-1.75%)
Nov 22, 2011	3.767	3.787	3.757	3.783	241,136	+0.02(+0.53%)
Nov 21, 2011	3.763	3.778	3.737	3.763	354,317	-0.01(-0.35%)
Nov 18, 2011	3.750	3.793	3.750	3.777	176,146	+0.03(+0.71%)
Nov 17, 2011	3.780	3.806	3.734	3.750	255,709	-0.04(-0.96%)
Nov 16, 2011	3.787	3.806	3.780	3.787	289,342	-0.02(-0.44%)
Nov 15, 2011	3.800	3.813	3.783	3.803	384,651	-0.00(-0.09%)
Nov 14, 2011	3.830	3.833	3.793	3.806	328,848	-0.00(-0.09%)
Nov 11, 2011	3.860	3.863	3.797	3.810	273,418	-0.01(-0.35%)
Nov 10, 2011	3.823	3.846	3.799	3.823	242,964	+0.01(+0.20%)
Nov 09, 2011	3.858	3.858	3.786	3.815	428,762	-0.03(-0.86%)
Nov 08, 2011	3.835	3.851	3.802	3.848	327,407	+0.05(+1.30%)
Nov 07, 2011	3.772	3.808	3.772	3.799	233,199	+0.02(+0.44%)
Nov 04, 2011	3.769	3.809	3.769	3.782	318,345	-0.03(-0.78%)
Nov 03, 2011	3.763	3.825	3.756	3.812	620,960	+0.05(+1.31%)
Nov 02, 2011	3.743	3.769	3.726	3.763	310,082	+0.02(+0.62%)
Nov 01, 2011	3.687	3.753	3.687	3.740	280,196	-0.02(-0.44%)
Oct 31, 2011	3.766	3.776	3.746	3.756	274,859	-0.03(-0.70%)
Oct 28, 2011	3.782	3.799	3.756	3.782	330,897	-0.01(-0.35%)
Oct 27, 2011	3.835	3.848	3.782	3.796	513,025	+0.05(+1.32%)
Oct 26, 2011	3.697	3.765	3.684	3.746	568,510	+0.07(+1.88%)
Oct 25, 2011	3.693	3.707	3.664	3.677	384,781	-0.05(-1.41%)
Oct 24, 2011	3.674	3.730	3.668	3.730	453,362	+0.05(+1.43%)
Oct 21, 2011	3.654	3.680	3.618	3.677	413,722	+0.06(+1.64%)
Oct 20, 2011	3.562	3.618	3.559	3.618	438,277	+0.06(+1.67%)
Oct 19, 2011	3.621	3.621	3.537	3.559	389,110	-0.05(-1.46%)
Oct 18, 2011	3.562	3.621	3.542	3.611	301,029	+0.05(+1.48%)
Oct 17, 2011	3.588	3.588	3.545	3.559	254,026	-0.04(-1.01%)
Oct 14, 2011	3.565	3.595	3.563	3.595	251,996	+0.04(+1.02%)
Oct 13, 2011	3.522	3.568	3.496	3.559	308,527	-0.01(-0.28%)
Oct 12, 2011	3.522	3.582	3.503	3.568	684,927	+0.05(+1.34%)
Oct 11, 2011	3.459	3.537	3.446	3.521	1,641,594	+0.06(+1.79%)
Oct 10, 2011	3.384	3.466	3.384	3.459	432,119	+0.12(+3.62%)
Oct 07, 2011	3.377	3.430	3.335	3.338	558,749	-0.04(-1.06%)
Oct 06, 2011	3.377	3.383	3.358	3.374	451,617	+0.03(+0.78%)
Oct 05, 2011	3.332	3.361	3.302	3.348	610,249	+0.03(+0.89%)
Oct 04, 2011	3.413	3.413	3.247	3.319	659,240	-0.11(-3.33%)
Oct 03, 2011	3.462	3.475	3.420	3.433	618,577	-0.02(-0.57%)
Sep 30, 2011	3.518	3.518	3.449	3.453	584,395	-0.07(-2.04%)
Sep 29, 2011	3.560	3.580	3.505	3.524	249,576	-0.00(-0.09%)
Sep 28, 2011	3.596	3.606	3.515	3.528	299,978	-0.05(-1.28%)
Sep 27, 2011	3.596	3.606	3.573	3.573	493,413	+0.01(+0.28%)
Sep 26, 2011	3.551	3.564	3.531	3.564	260,956	+0.02(+0.65%)
Sep 23, 2011	3.544	3.567	3.521	3.541	349,039	-0.01(-0.18%)
Sep 22, 2011	3.590	3.590	3.535	3.547	282,117	-0.06(-1.62%)
Sep 21, 2011	3.616	3.629	3.593	3.606	262,031	-0.00(-0.10%)
Sep 20, 2011	3.570	3.613	3.570	3.609	193,588	+0.04(+1.01%)
Sep 19, 2011	3.570	3.603	3.567	3.573	269,253	-0.01(-0.36%)
Sep 16, 2011	3.609	3.622	3.586	3.586	346,645	-0.01(-0.27%)
Sep 15, 2011	3.609	3.616	3.596	3.596	243,040	-0.01(-0.27%)
Sep 14, 2011	3.639	3.665	3.603	3.606	358,783	-0.03(-0.81%)
Sep 13, 2011	3.635	3.642	3.619	3.635	309,665	+0.01(+0.29%)
Sep 12, 2011	3.618	3.638	3.587	3.625	274,511	-0.00(-0.09%)
Sep 09, 2011	3.609	3.641	3.592	3.628	212,980	-0.00(-0.09%)
Sep 08, 2011	3.618	3.654	3.615	3.631	246,361	-0.00(-0.09%)
Sep 07, 2011	3.599	3.648	3.592	3.635	311,892	+0.05(+1.36%)
Sep 06, 2011	3.573	3.609	3.566	3.586	311,485	-0.04(-0.98%)
Sep 02, 2011	3.631	3.657	3.618	3.622	378,408	-0.03(-0.71%)