Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.362	3.402	3.360	3.385	511,909	+0.04(+1.19%)
Nov 29, 2007	3.334	3.362	3.325	3.345	561,095	+0.03(+0.77%)
Nov 28, 2007	3.328	3.340	3.320	3.320	359,920	+0.00(+0.00%)
Nov 27, 2007	3.320	3.340	3.314	3.320	920,382	+0.00(+0.09%)
Nov 26, 2007	3.323	3.331	3.306	3.317	812,019	+0.01(+0.34%)
Nov 23, 2007	3.311	3.311	3.289	3.306	196,320	+0.03(+0.78%)
Nov 21, 2007	3.249	3.311	3.249	3.280	695,215	+0.00(+0.09%)
Nov 20, 2007	3.271	3.294	3.246	3.277	626,605	+0.03(+1.05%)
Nov 19, 2007	3.260	3.277	3.243	3.243	320,867	-0.03(-0.87%)
Nov 16, 2007	3.300	3.303	3.271	3.271	265,982	-0.00(-0.09%)
Nov 15, 2007	3.297	3.323	3.274	3.274	361,331	-0.07(-1.96%)
Nov 14, 2007	3.391	3.391	3.337	3.340	229,040	+0.00(+0.00%)
Nov 13, 2007	3.354	3.354	3.328	3.340	347,958	-0.02(-0.68%)
Nov 12, 2007	3.502	3.502	3.357	3.362	268,093	-0.03(-0.92%)
Nov 09, 2007	3.416	3.416	3.371	3.394	350,420	-0.01(-0.33%)
Nov 08, 2007	3.428	3.428	3.382	3.405	391,936	-0.01(-0.25%)
Nov 07, 2007	3.490	3.493	3.414	3.414	475,671	-0.09(-2.44%)
Nov 06, 2007	3.513	3.516	3.499	3.499	284,980	+0.00(+0.00%)
Nov 05, 2007	3.499	3.516	3.496	3.499	213,207	-0.01(-0.24%)
Nov 02, 2007	3.513	3.527	3.505	3.507	262,463	-0.00(-0.08%)
Nov 01, 2007	3.530	3.533	3.510	3.510	559,406	-0.01(-0.40%)
Oct 31, 2007	3.542	3.550	3.522	3.524	427,471	+0.00(+0.08%)
Oct 30, 2007	3.522	3.524	3.516	3.522	332,125	+0.01(+0.41%)
Oct 29, 2007	3.527	3.536	3.507	3.507	286,739	-0.01(-0.32%)
Oct 26, 2007	3.513	3.530	3.513	3.519	247,687	+0.00(+0.00%)
Oct 25, 2007	3.505	3.522	3.505	3.519	260,352	+0.01(+0.24%)
Oct 24, 2007	3.533	3.533	3.502	3.510	340,217	-0.01(-0.32%)
Oct 23, 2007	3.536	3.561	3.516	3.522	696,267	+0.01(+0.24%)
Oct 22, 2007	3.482	3.524	3.482	3.513	426,063	-0.01(-0.16%)
Oct 19, 2007	3.547	3.550	3.513	3.519	270,555	-0.03(-0.80%)
Oct 18, 2007	3.559	3.559	3.536	3.547	339,162	-0.02(-0.48%)
Oct 17, 2007	3.590	3.590	3.553	3.564	318,404	-0.01(-0.24%)
Oct 16, 2007	3.590	3.590	3.567	3.573	438,377	-0.01(-0.16%)
Oct 15, 2007	3.593	3.596	3.573	3.578	285,684	+0.00(+0.08%)
Oct 12, 2007	3.590	3.598	3.570	3.576	357,105	+0.01(+0.24%)
Oct 11, 2007	3.573	3.607	3.567	3.567	614,995	-0.04(-1.03%)
Oct 10, 2007	3.610	3.610	3.590	3.604	1,006,932	+0.01(+0.16%)
Oct 09, 2007	3.593	3.601	3.584	3.598	874,293	+0.02(+0.64%)
Oct 08, 2007	3.587	3.601	3.576	3.576	505,928	-0.00(-0.08%)
Oct 05, 2007	3.587	3.593	3.576	3.578	491,152	+0.00(+0.00%)
Oct 04, 2007	3.590	3.593	3.578	3.578	335,644	+0.00(+0.08%)
Oct 03, 2007	3.581	3.586	3.573	3.576	1,111,425	+0.01(+0.16%)
Oct 02, 2007	3.590	3.596	3.567	3.570	437,322	-0.01(-0.16%)
Oct 01, 2007	3.556	3.587	3.556	3.576	327,552	+0.01(+0.40%)
Sep 28, 2007	3.610	3.610	3.561	3.561	543,222	-0.03(-0.79%)
Sep 27, 2007	3.641	3.641	3.590	3.590	593,287	-0.02(-0.63%)
Sep 26, 2007	3.647	3.650	3.613	3.613	503,817	-0.02(-0.47%)
Sep 25, 2007	3.621	3.644	3.618	3.630	463,709	-0.00(-0.08%)
Sep 24, 2007	3.618	3.664	3.618	3.632	832,073	-0.01(-0.31%)
Sep 21, 2007	3.627	3.661	3.610	3.644	747,634	+0.03(+0.94%)
Sep 20, 2007	3.607	3.621	3.598	3.610	445,414	+0.01(+0.24%)
Sep 19, 2007	3.590	3.607	3.581	3.601	649,474	+0.04(+1.20%)
Sep 18, 2007	3.465	3.559	3.456	3.559	807,093	+0.11(+3.30%)
Sep 17, 2007	3.522	3.522	3.439	3.445	402,139	-0.06(-1.78%)
Sep 14, 2007	3.516	3.528	3.507	3.507	384,710	+0.01(+0.33%)
Sep 13, 2007	3.522	3.524	3.496	3.496	344,439	+0.01(+0.24%)
Sep 12, 2007	3.519	3.519	3.487	3.487	277,240	-0.05(-1.52%)
Sep 11, 2007	3.519	3.547	3.519	3.542	1,320,059	+0.03(+0.81%)
Sep 10, 2007	3.513	3.516	3.499	3.513	511,558	+0.01(+0.32%)
Sep 07, 2007	3.485	3.510	3.465	3.502	439,433	+0.01(+0.33%)
Sep 06, 2007	3.459	3.490	3.445	3.490	531,964	+0.06(+1.66%)
Sep 05, 2007	3.445	3.453	3.428	3.433	604,440	-0.01(-0.33%)