Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.007	4.012	3.993	4.012	52,488	+0.01(+0.21%)
Nov 26, 2003	3.998	4.004	3.995	4.004	362,097	+0.02(+0.50%)
Nov 25, 2003	3.995	3.995	3.987	3.984	301,097	-0.00(-0.07%)
Nov 24, 2003	3.987	3.998	3.970	3.987	649,719	-0.00(-0.07%)
Nov 21, 2003	3.990	3.990	3.973	3.990	270,598	+0.02(+0.43%)
Nov 20, 2003	3.979	3.984	3.970	3.973	515,661	-0.02(-0.49%)
Nov 19, 2003	3.981	4.004	3.964	3.993	703,625	+0.01(+0.35%)
Nov 18, 2003	3.976	3.998	3.973	3.979	430,545	+0.01(+0.14%)
Nov 17, 2003	4.004	4.007	3.973	3.973	335,853	-0.03(-0.77%)
Nov 14, 2003	4.015	4.015	3.993	4.004	398,626	-0.00(-0.07%)
Nov 13, 2003	4.041	4.041	4.007	4.007	215,272	-0.01(-0.35%)
Nov 12, 2003	4.027	4.038	4.018	4.021	285,848	-0.03(-0.77%)
Nov 11, 2003	4.038	4.069	4.038	4.052	450,051	-0.00(-0.07%)
Nov 10, 2003	4.041	4.046	4.041	4.055	568,504	+0.01(+0.35%)
Nov 07, 2003	4.041	4.046	4.012	4.041	369,900	+0.01(+0.14%)
Nov 06, 2003	4.032	4.055	4.018	4.035	530,556	+0.00(+0.07%)
Nov 05, 2003	4.024	4.055	4.032	4.032	209,598	-0.02(-0.49%)
Nov 04, 2003	4.024	4.052	4.024	4.052	286,096	+0.03(+0.77%)
Nov 03, 2003	4.004	4.027	4.001	4.021	437,932	+0.01(+0.35%)
Oct 31, 2003	4.021	4.021	4.001	4.007	220,237	-0.01(-0.28%)
Oct 30, 2003	4.010	4.018	3.995	4.018	231,941	+0.01(+0.35%)
Oct 29, 2003	4.007	4.018	3.981	4.004	407,847	-0.01(-0.28%)
Oct 28, 2003	3.995	4.024	3.993	4.015	516,725	+0.01(+0.14%)
Oct 27, 2003	4.004	4.010	3.990	4.010	507,504	+0.02(+0.49%)
Oct 24, 2003	4.001	4.001	3.990	3.990	241,162	-0.01(-0.14%)
Oct 23, 2003	3.984	4.001	3.979	3.995	437,992	+0.01(+0.21%)
Oct 22, 2003	3.973	4.004	3.973	3.987	365,998	+0.01(+0.14%)
Oct 21, 2003	3.962	3.998	3.953	3.981	545,097	+0.02(+0.50%)
Oct 20, 2003	3.945	3.950	3.936	3.962	560,347	+0.01(+0.36%)
Oct 17, 2003	3.948	3.962	3.939	3.948	264,923	+0.00(+0.00%)
Oct 16, 2003	3.914	3.956	3.914	3.948	409,975	+0.01(+0.14%)
Oct 15, 2003	3.973	3.979	3.908	3.942	418,487	-0.05(-1.20%)
Oct 14, 2003	4.001	4.001	3.981	3.990	409,975	+0.00(+0.00%)
Oct 13, 2003	3.987	4.015	3.987	3.990	219,173	-0.02(-0.42%)
Oct 10, 2003	3.981	4.004	3.981	4.007	280,528	+0.03(+0.64%)
Oct 09, 2003	3.956	3.981	3.950	3.981	357,842	+0.03(+0.64%)
Oct 08, 2003	3.950	3.959	3.933	3.956	308,545	+0.01(+0.14%)
Oct 07, 2003	3.950	3.959	3.939	3.950	302,516	-0.01(-0.21%)
Oct 06, 2003	3.919	3.959	3.911	3.959	308,190	+0.03(+0.86%)
Oct 03, 2003	3.905	3.931	3.905	3.925	353,940	+0.02(+0.51%)
Oct 02, 2003	3.902	3.919	3.902	3.905	212,080	+0.01(+0.14%)
Oct 01, 2003	3.917	3.919	3.894	3.900	411,394	-0.02(-0.58%)
Sep 30, 2003	3.897	3.922	3.894	3.922	562,120	+0.04(+0.94%)
Sep 29, 2003	3.866	3.883	3.852	3.886	379,475	+0.02(+0.51%)
Sep 26, 2003	3.863	3.869	3.854	3.866	290,813	+0.01(+0.22%)
Sep 25, 2003	3.863	3.866	3.854	3.857	445,440	+0.00(+0.00%)
Sep 24, 2003	3.849	3.863	3.846	3.857	432,673	+0.01(+0.37%)
Sep 23, 2003	3.857	3.854	3.838	3.843	389,760	-0.01(-0.37%)
Sep 22, 2003	3.866	3.869	3.849	3.857	761,079	-0.01(-0.15%)
Sep 19, 2003	3.857	3.877	3.857	3.863	478,777	+0.01(+0.15%)
Sep 18, 2003	3.840	3.860	3.840	3.857	442,958	+0.02(+0.44%)
Sep 17, 2003	3.843	3.860	3.832	3.840	676,672	-0.01(-0.15%)
Sep 16, 2003	3.708	3.849	3.826	3.846	475,231	+0.14(+3.73%)
Sep 15, 2003	3.891	3.914	3.708	3.708	996,212	-0.19(-4.99%)
Sep 12, 2003	3.874	3.917	3.866	3.902	359,969	+0.01(+0.14%)
Sep 11, 2003	3.914	3.917	3.891	3.897	286,911	-0.00(-0.07%)
Sep 10, 2003	3.911	3.922	3.886	3.900	618,155	-0.00(-0.07%)
Sep 09, 2003	3.880	3.914	3.877	3.902	386,568	+0.03(+0.65%)
Sep 08, 2003	3.874	3.880	3.849	3.877	532,684	+0.01(+0.29%)
Sep 05, 2003	3.849	3.871	3.840	3.866	547,934	+0.03(+0.73%)
Sep 04, 2003	3.849	3.886	3.821	3.838	1,061,822	+0.00(+0.07%)
Sep 03, 2003	3.854	3.857	3.815	3.835	1,445,908	+0.00(+0.00%)