Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.956	8.032	7.907	8.023	503,441	+0.10(+1.32%)
Oct 30, 2023	7.889	7.945	7.881	7.918	284,537	+0.07(+0.85%)
Oct 27, 2023	7.899	7.927	7.813	7.851	394,036	+0.00(+0.00%)
Oct 26, 2023	7.842	7.889	7.842	7.851	295,373	+0.00(+0.00%)
Oct 25, 2023	7.937	7.956	7.823	7.851	368,476	-0.09(-1.08%)
Oct 24, 2023	7.861	7.937	7.861	7.937	429,161	+0.10(+1.21%)
Oct 23, 2023	7.851	7.937	7.785	7.842	778,519	+0.00(+0.00%)
Oct 20, 2023	7.899	7.927	7.837	7.842	521,290	-0.05(-0.60%)
Oct 19, 2023	7.937	7.937	7.870	7.889	462,308	-0.05(-0.60%)
Oct 18, 2023	7.946	7.961	7.899	7.937	438,055	-0.02(-0.24%)
Oct 17, 2023	7.946	8.004	7.918	7.956	541,299	-0.04(-0.48%)
Oct 16, 2023	8.080	8.099	7.965	7.994	517,447	-0.07(-0.83%)
Oct 13, 2023	8.089	8.136	8.051	8.061	536,644	+0.01(+0.09%)
Oct 12, 2023	8.129	8.129	8.001	8.053	573,131	-0.04(-0.47%)
Oct 11, 2023	8.081	8.110	8.072	8.091	353,834	+0.03(+0.35%)
Oct 10, 2023	8.072	8.081	8.024	8.063	465,281	+0.01(+0.12%)
Oct 09, 2023	7.959	8.072	7.940	8.053	423,452	+0.08(+0.95%)
Oct 06, 2023	7.874	7.978	7.855	7.978	413,741	+0.07(+0.83%)
Oct 05, 2023	7.987	7.997	7.902	7.912	347,253	-0.07(-0.83%)
Oct 04, 2023	7.921	7.987	7.874	7.978	590,745	+0.09(+1.20%)
Oct 03, 2023	7.893	7.940	7.841	7.883	589,043	-0.06(-0.71%)
Oct 02, 2023	8.110	8.147	7.940	7.940	1,066,278	-0.20(-2.43%)
Sep 29, 2023	8.232	8.232	8.138	8.138	657,841	-0.01(-0.12%)
Sep 28, 2023	8.147	8.147	8.063	8.147	721,101	+0.02(+0.23%)
Sep 27, 2023	8.157	8.213	8.110	8.129	492,019	+0.02(+0.23%)
Sep 26, 2023	8.251	8.270	8.105	8.110	650,524	-0.16(-1.94%)
Sep 25, 2023	8.270	8.270	8.261	8.270	313,811	-0.02(-0.23%)
Sep 22, 2023	8.279	8.308	8.204	8.289	670,428	+0.06(+0.69%)
Sep 21, 2023	8.308	8.326	8.232	8.232	449,215	-0.13(-1.58%)
Sep 20, 2023	8.336	8.402	8.336	8.364	710,021	+0.03(+0.34%)
Sep 19, 2023	8.468	8.468	8.317	8.336	943,040	-0.12(-1.45%)
Sep 18, 2023	8.496	8.514	8.440	8.459	485,865	-0.05(-0.55%)
Sep 15, 2023	8.515	8.529	8.468	8.506	427,043	-0.02(-0.22%)
Sep 14, 2023	8.591	8.609	8.520	8.525	489,244	-0.05(-0.57%)
Sep 13, 2023	8.592	8.602	8.574	8.574	377,864	-0.02(-0.22%)
Sep 12, 2023	8.630	8.630	8.574	8.592	591,249	-0.03(-0.33%)
Sep 11, 2023	8.602	8.677	8.592	8.620	407,144	+0.02(+0.22%)
Sep 08, 2023	8.620	8.625	8.564	8.602	297,190	+0.02(+0.22%)
Sep 07, 2023	8.555	8.602	8.527	8.583	424,266	+0.02(+0.22%)
Sep 06, 2023	8.658	8.658	8.536	8.564	653,974	-0.07(-0.76%)
Sep 05, 2023	8.649	8.723	8.630	8.630	442,182	-0.05(-0.54%)
Sep 01, 2023	8.649	8.695	8.611	8.677	570,884	+0.03(+0.32%)
Aug 31, 2023	8.658	8.686	8.620	8.649	451,810	+0.02(+0.22%)
Aug 30, 2023	8.649	8.677	8.592	8.630	682,303	+0.05(+0.54%)
Aug 29, 2023	8.490	8.583	8.480	8.583	695,028	+0.09(+1.10%)
Aug 28, 2023	8.480	8.490	8.443	8.490	437,273	+0.07(+0.78%)
Aug 25, 2023	8.340	8.485	8.317	8.424	999,761	+0.10(+1.24%)
Aug 24, 2023	8.443	8.443	8.321	8.321	292,322	-0.09(-1.11%)
Aug 23, 2023	8.349	8.415	8.321	8.415	316,920	+0.08(+1.01%)
Aug 22, 2023	8.368	8.368	8.303	8.331	229,190	-0.02(-0.22%)
Aug 21, 2023	8.321	8.359	8.298	8.349	364,025	+0.04(+0.45%)
Aug 18, 2023	8.256	8.340	8.242	8.312	346,387	+0.03(+0.34%)
Aug 17, 2023	8.377	8.405	8.267	8.284	520,274	-0.11(-1.34%)
Aug 16, 2023	8.434	8.452	8.377	8.396	279,677	-0.03(-0.33%)
Aug 15, 2023	8.564	8.564	8.405	8.424	350,473	-0.05(-0.55%)
Aug 14, 2023	8.480	8.499	8.443	8.471	447,096	-0.02(-0.24%)
Aug 11, 2023	8.473	8.501	8.454	8.492	645,972	+0.01(+0.11%)
Aug 10, 2023	8.417	8.482	8.390	8.482	725,725	+0.12(+1.44%)
Aug 09, 2023	8.390	8.408	8.362	8.362	715,451	+0.02(+0.22%)
Aug 08, 2023	8.390	8.408	8.334	8.343	565,004	-0.05(-0.55%)
Aug 07, 2023	8.408	8.408	8.362	8.390	483,514	+0.01(+0.11%)
Aug 04, 2023	8.353	8.380	8.297	8.380	486,789	+0.06(+0.78%)
Aug 03, 2023	8.362	8.371	8.297	8.315	387,493	-0.06(-0.77%)
Aug 02, 2023	8.399	8.408	8.362	8.380	319,714	-0.05(-0.55%)