Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.698	7.730	7.626	7.662	555,461	-0.04(-0.47%)
Oct 29, 2020	7.655	7.712	7.640	7.698	217,158	+0.04(+0.57%)
Oct 28, 2020	7.676	7.734	7.620	7.655	503,092	-0.10(-1.30%)
Oct 27, 2020	7.756	7.806	7.705	7.756	289,391	-0.01(-0.09%)
Oct 26, 2020	7.799	7.834	7.749	7.763	335,360	-0.07(-0.83%)
Oct 23, 2020	7.835	7.857	7.806	7.828	253,035	+0.01(+0.09%)
Oct 22, 2020	7.857	7.857	7.806	7.821	538,245	-0.01(-0.18%)
Oct 21, 2020	7.806	7.850	7.799	7.835	193,227	+0.01(+0.09%)
Oct 20, 2020	7.785	7.850	7.785	7.828	194,154	+0.08(+1.03%)
Oct 19, 2020	7.770	7.857	7.734	7.749	425,577	-0.03(-0.37%)
Oct 16, 2020	7.857	7.893	7.778	7.778	309,342	-0.08(-1.01%)
Oct 15, 2020	7.872	7.877	7.828	7.857	327,309	-0.06(-0.73%)
Oct 14, 2020	7.973	7.980	7.893	7.915	373,481	-0.05(-0.65%)
Oct 13, 2020	8.046	8.046	7.931	7.967	404,599	-0.06(-0.80%)
Oct 12, 2020	7.996	8.032	7.996	8.032	330,771	+0.06(+0.72%)
Oct 09, 2020	8.010	8.014	7.953	7.974	437,339	+0.00(+0.00%)
Oct 08, 2020	7.960	8.003	7.938	7.974	309,127	+0.04(+0.54%)
Oct 07, 2020	7.867	7.939	7.867	7.931	505,358	+0.10(+1.28%)
Oct 06, 2020	7.831	7.859	7.802	7.831	533,690	+0.00(+0.00%)
Oct 05, 2020	7.752	7.831	7.743	7.831	330,264	+0.11(+1.49%)
Oct 02, 2020	7.615	7.716	7.615	7.716	267,920	+0.04(+0.47%)
Oct 01, 2020	7.680	7.716	7.651	7.680	517,275	+0.01(+0.19%)
Sep 30, 2020	7.622	7.666	7.587	7.666	1,262,493	+0.09(+1.23%)
Sep 29, 2020	7.579	7.587	7.536	7.572	399,872	-0.01(-0.09%)
Sep 28, 2020	7.587	7.651	7.572	7.579	534,903	+0.04(+0.48%)
Sep 25, 2020	7.565	7.565	7.522	7.544	463,114	-0.04(-0.47%)
Sep 24, 2020	7.687	7.701	7.579	7.579	902,601	-0.14(-1.77%)
Sep 23, 2020	7.831	7.838	7.694	7.716	508,039	-0.12(-1.56%)
Sep 22, 2020	7.823	7.852	7.808	7.838	280,790	+0.01(+0.09%)
Sep 21, 2020	7.838	7.881	7.780	7.831	660,515	-0.11(-1.36%)
Sep 18, 2020	8.003	8.003	7.917	7.938	710,275	-0.05(-0.63%)
Sep 17, 2020	7.938	8.003	7.701	7.989	468,342	-0.04(-0.45%)
Sep 16, 2020	8.017	8.053	8.010	8.024	419,853	+0.00(+0.00%)
Sep 15, 2020	8.003	8.068	7.989	8.024	431,476	+0.05(+0.63%)
Sep 14, 2020	7.981	8.003	7.960	7.974	440,496	+0.03(+0.34%)
Sep 11, 2020	7.947	7.961	7.897	7.947	359,460	+0.02(+0.27%)
Sep 10, 2020	7.904	7.954	7.904	7.926	496,619	+0.02(+0.27%)
Sep 09, 2020	7.804	7.904	7.790	7.904	446,698	+0.11(+1.37%)
Sep 08, 2020	7.826	7.847	7.541	7.797	775,686	-0.11(-1.35%)
Sep 04, 2020	7.983	7.999	7.847	7.904	686,229	-0.08(-0.98%)
Sep 03, 2020	8.018	8.018	7.897	7.983	880,966	-0.08(-0.97%)
Sep 02, 2020	7.983	8.075	7.983	8.061	811,723	+0.06(+0.80%)
Sep 01, 2020	7.911	8.004	7.911	7.997	540,958	+0.08(+0.99%)
Aug 31, 2020	7.926	7.947	7.890	7.918	551,475	+0.01(+0.18%)
Aug 28, 2020	7.904	7.918	7.891	7.904	362,406	+0.01(+0.18%)
Aug 27, 2020	7.869	7.904	7.861	7.890	552,206	+0.03(+0.36%)
Aug 26, 2020	7.840	7.883	7.819	7.861	396,084	+0.01(+0.18%)
Aug 25, 2020	7.861	7.861	7.835	7.847	557,598	+0.00(+0.00%)
Aug 24, 2020	7.840	7.854	7.826	7.847	266,953	+0.03(+0.36%)
Aug 21, 2020	7.804	7.840	7.797	7.819	567,812	+0.01(+0.18%)
Aug 20, 2020	7.747	7.833	7.747	7.804	895,377	+0.05(+0.64%)
Aug 19, 2020	7.769	7.776	7.755	7.755	411,422	-0.02(-0.27%)
Aug 18, 2020	7.740	7.812	7.740	7.776	393,823	+0.04(+0.46%)
Aug 17, 2020	7.733	7.769	7.705	7.740	462,522	+0.00(+0.00%)
Aug 14, 2020	7.740	7.776	7.705	7.740	358,337	+0.00(+0.00%)
Aug 13, 2020	7.812	7.812	7.740	7.740	312,694	-0.04(-0.48%)
Aug 12, 2020	7.785	7.834	7.756	7.777	662,066	+0.01(+0.18%)
Aug 11, 2020	7.820	7.820	7.763	7.763	499,849	-0.04(-0.45%)
Aug 10, 2020	7.714	7.799	7.714	7.799	440,875	+0.09(+1.19%)
Aug 07, 2020	7.742	7.742	7.700	7.707	310,590	-0.02(-0.27%)
Aug 06, 2020	7.693	7.742	7.685	7.728	352,804	+0.04(+0.46%)
Aug 05, 2020	7.636	7.714	7.636	7.693	627,478	+0.10(+1.30%)
Aug 04, 2020	7.509	7.601	7.494	7.593	472,645	+0.10(+1.32%)