Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.766	3.776	3.746	3.756	274,859	-0.03(-0.70%)
Oct 28, 2011	3.782	3.799	3.756	3.782	330,897	-0.01(-0.35%)
Oct 27, 2011	3.835	3.848	3.782	3.796	513,025	+0.05(+1.32%)
Oct 26, 2011	3.697	3.765	3.684	3.746	568,510	+0.07(+1.88%)
Oct 25, 2011	3.693	3.707	3.664	3.677	384,781	-0.05(-1.41%)
Oct 24, 2011	3.674	3.730	3.668	3.730	453,362	+0.05(+1.43%)
Oct 21, 2011	3.654	3.680	3.618	3.677	413,722	+0.06(+1.64%)
Oct 20, 2011	3.562	3.618	3.559	3.618	438,277	+0.06(+1.67%)
Oct 19, 2011	3.621	3.621	3.537	3.559	389,110	-0.05(-1.46%)
Oct 18, 2011	3.562	3.621	3.542	3.611	301,029	+0.05(+1.48%)
Oct 17, 2011	3.588	3.588	3.545	3.559	254,026	-0.04(-1.01%)
Oct 14, 2011	3.565	3.595	3.563	3.595	251,996	+0.04(+1.02%)
Oct 13, 2011	3.522	3.568	3.496	3.559	308,527	-0.01(-0.28%)
Oct 12, 2011	3.522	3.582	3.503	3.568	684,927	+0.05(+1.34%)
Oct 11, 2011	3.459	3.537	3.446	3.521	1,641,594	+0.06(+1.79%)
Oct 10, 2011	3.384	3.466	3.384	3.459	432,119	+0.12(+3.62%)
Oct 07, 2011	3.377	3.430	3.335	3.338	558,749	-0.04(-1.06%)
Oct 06, 2011	3.377	3.383	3.358	3.374	451,617	+0.03(+0.78%)
Oct 05, 2011	3.332	3.361	3.302	3.348	610,249	+0.03(+0.89%)
Oct 04, 2011	3.413	3.413	3.247	3.319	659,240	-0.11(-3.33%)
Oct 03, 2011	3.462	3.475	3.420	3.433	618,577	-0.02(-0.57%)
Sep 30, 2011	3.518	3.518	3.449	3.453	584,395	-0.07(-2.04%)
Sep 29, 2011	3.560	3.580	3.505	3.524	249,576	-0.00(-0.09%)
Sep 28, 2011	3.596	3.606	3.515	3.528	299,978	-0.05(-1.28%)
Sep 27, 2011	3.596	3.606	3.573	3.573	493,413	+0.01(+0.28%)
Sep 26, 2011	3.551	3.564	3.531	3.564	260,956	+0.02(+0.65%)
Sep 23, 2011	3.544	3.567	3.521	3.541	349,039	-0.01(-0.18%)
Sep 22, 2011	3.590	3.590	3.535	3.547	282,117	-0.06(-1.62%)
Sep 21, 2011	3.616	3.629	3.593	3.606	262,031	-0.00(-0.10%)
Sep 20, 2011	3.570	3.613	3.570	3.609	193,588	+0.04(+1.01%)
Sep 19, 2011	3.570	3.603	3.567	3.573	269,253	-0.01(-0.36%)
Sep 16, 2011	3.609	3.622	3.586	3.586	346,645	-0.01(-0.27%)
Sep 15, 2011	3.609	3.616	3.596	3.596	243,040	-0.01(-0.27%)
Sep 14, 2011	3.639	3.665	3.603	3.606	358,783	-0.03(-0.81%)
Sep 13, 2011	3.635	3.642	3.619	3.635	309,665	+0.01(+0.29%)
Sep 12, 2011	3.618	3.638	3.587	3.625	274,511	-0.00(-0.09%)
Sep 09, 2011	3.609	3.641	3.592	3.628	212,980	-0.00(-0.09%)
Sep 08, 2011	3.618	3.654	3.615	3.631	246,361	-0.00(-0.09%)
Sep 07, 2011	3.599	3.648	3.592	3.635	311,892	+0.05(+1.36%)
Sep 06, 2011	3.573	3.609	3.566	3.586	311,485	-0.04(-0.98%)
Sep 02, 2011	3.631	3.657	3.618	3.622	378,408	-0.03(-0.71%)
Sep 01, 2011	3.648	3.667	3.638	3.648	502,827	+0.01(+0.36%)
Aug 31, 2011	3.670	3.696	3.615	3.635	382,935	-0.01(-0.18%)
Aug 30, 2011	3.631	3.650	3.615	3.641	256,123	+0.00(+0.00%)
Aug 29, 2011	3.592	3.641	3.592	3.641	259,408	+0.06(+1.81%)
Aug 26, 2011	3.508	3.576	3.505	3.576	320,439	+0.06(+1.75%)
Aug 25, 2011	3.541	3.544	3.470	3.515	512,052	-0.02(-0.55%)
Aug 24, 2011	3.534	3.547	3.502	3.534	330,379	+0.01(+0.37%)
Aug 23, 2011	3.505	3.531	3.476	3.521	651,686	+0.07(+1.97%)
Aug 22, 2011	3.518	3.542	3.437	3.453	561,431	-0.02(-0.47%)
Aug 19, 2011	3.557	3.562	3.463	3.469	449,799	-0.10(-2.90%)
Aug 18, 2011	3.583	3.592	3.502	3.573	551,243	-0.06(-1.52%)
Aug 17, 2011	3.589	3.651	3.589	3.628	455,792	+0.04(+0.99%)
Aug 16, 2011	3.566	3.599	3.566	3.592	427,953	+0.01(+0.36%)
Aug 15, 2011	3.508	3.628	3.508	3.579	512,302	+0.08(+2.22%)
Aug 12, 2011	3.528	3.541	3.495	3.502	380,209	-0.03(-0.74%)
Aug 11, 2011	3.469	3.566	3.453	3.528	493,858	+0.07(+1.99%)
Aug 10, 2011	3.462	3.507	3.378	3.459	680,295	-0.08(-2.27%)
Aug 09, 2011	3.478	3.546	3.217	3.539	1,422,814	+0.26(+8.05%)
Aug 08, 2011	3.478	3.488	3.233	3.275	1,449,025	-0.26(-7.37%)
Aug 05, 2011	3.632	3.661	3.459	3.536	864,174	-0.08(-2.14%)
Aug 04, 2011	3.726	3.729	3.603	3.613	438,682	-0.11(-3.02%)
Aug 03, 2011	3.706	3.732	3.684	3.726	342,290	+0.02(+0.61%)
Aug 02, 2011	3.716	3.771	3.701	3.703	437,029	-0.03(-0.86%)