Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.391	9.421	9.362	9.372	421,118	-0.02(-0.21%)
Jan 30, 2024	9.391	9.401	9.372	9.391	430,347	+0.00(+0.00%)
Jan 29, 2024	9.313	9.391	9.274	9.391	811,521	+0.10(+1.05%)
Jan 26, 2024	9.303	9.308	9.264	9.294	370,617	+0.00(+0.00%)
Jan 25, 2024	9.313	9.322	9.264	9.294	378,178	+0.04(+0.42%)
Jan 24, 2024	9.323	9.323	9.225	9.255	383,525	+0.00(+0.00%)
Jan 23, 2024	9.235	9.255	9.196	9.255	509,084	+0.03(+0.32%)
Jan 22, 2024	9.177	9.255	9.177	9.225	425,182	+0.07(+0.75%)
Jan 19, 2024	9.294	9.294	9.128	9.157	617,283	-0.10(-1.05%)
Jan 18, 2024	9.303	9.313	9.235	9.255	553,574	-0.01(-0.11%)
Jan 17, 2024	9.294	9.303	9.245	9.264	388,929	-0.07(-0.73%)
Jan 16, 2024	9.440	9.440	9.323	9.333	625,076	-0.11(-1.14%)
Jan 12, 2024	9.450	9.577	9.430	9.440	1,235,200	-0.01(-0.10%)
Jan 11, 2024	9.421	9.460	9.382	9.450	552,147	+0.03(+0.29%)
Jan 10, 2024	9.432	9.487	9.432	9.423	805,858	+0.03(+0.31%)
Jan 09, 2024	9.403	9.427	9.321	9.394	601,328	-0.01(-0.10%)
Jan 08, 2024	9.306	9.403	9.287	9.403	679,344	+0.14(+1.46%)
Jan 05, 2024	9.258	9.331	9.248	9.268	498,289	+0.01(+0.10%)
Jan 04, 2024	9.229	9.277	9.200	9.258	484,513	+0.04(+0.42%)
Jan 03, 2024	9.200	9.229	9.161	9.219	536,034	+0.00(+0.00%)
Jan 02, 2024	9.190	9.229	9.161	9.219	683,093	+0.09(+0.95%)
Dec 29, 2023	9.258	9.287	9.122	9.132	546,290	-0.13(-1.36%)
Dec 28, 2023	9.210	9.263	9.171	9.258	510,229	+0.05(+0.53%)
Dec 27, 2023	9.181	9.219	9.151	9.210	643,614	+0.07(+0.74%)
Dec 26, 2023	9.113	9.161	9.093	9.142	384,402	+0.03(+0.32%)
Dec 22, 2023	9.064	9.161	9.064	9.113	607,467	+0.05(+0.53%)
Dec 21, 2023	8.948	9.064	8.948	9.064	566,799	+0.14(+1.52%)
Dec 20, 2023	8.997	9.035	8.914	8.929	675,451	-0.04(-0.43%)
Dec 19, 2023	9.016	9.045	8.938	8.967	473,889	-0.01(-0.11%)
Dec 18, 2023	8.938	8.997	8.929	8.977	466,967	+0.06(+0.65%)
Dec 15, 2023	8.997	9.026	8.909	8.919	366,061	-0.06(-0.65%)
Dec 14, 2023	8.871	8.997	8.842	8.977	788,948	+0.11(+1.29%)
Dec 13, 2023	8.642	8.882	8.613	8.863	1,276,160	+0.26(+3.01%)
Dec 12, 2023	8.623	8.628	8.575	8.604	365,146	-0.02(-0.22%)
Dec 11, 2023	8.556	8.623	8.537	8.623	382,860	+0.08(+0.90%)
Dec 08, 2023	8.613	8.647	8.517	8.546	521,617	-0.06(-0.67%)
Dec 07, 2023	8.604	8.633	8.585	8.604	306,936	+0.00(+0.00%)
Dec 06, 2023	8.642	8.642	8.585	8.604	437,260	+0.00(+0.00%)
Dec 05, 2023	8.537	8.604	8.503	8.604	738,285	+0.13(+1.59%)
Dec 04, 2023	8.479	8.522	8.450	8.469	533,766	-0.01(-0.11%)
Dec 01, 2023	8.373	8.498	8.364	8.479	759,091	+0.10(+1.15%)
Nov 30, 2023	8.335	8.383	8.277	8.383	694,893	+0.11(+1.28%)
Nov 29, 2023	8.287	8.306	8.248	8.277	828,972	+0.04(+0.47%)
Nov 28, 2023	8.325	8.354	8.210	8.239	1,303,623	-0.07(-0.81%)
Nov 27, 2023	8.335	8.373	8.287	8.306	481,833	-0.02(-0.23%)
Nov 24, 2023	8.316	8.335	8.258	8.325	320,729	+0.01(+0.12%)
Nov 22, 2023	8.335	8.359	8.282	8.316	355,828	+0.00(+0.00%)
Nov 21, 2023	8.373	8.392	8.296	8.316	672,173	-0.07(-0.80%)
Nov 20, 2023	8.479	8.546	8.344	8.383	1,533,484	-0.10(-1.13%)
Nov 17, 2023	8.441	8.498	8.441	8.479	309,649	+0.06(+0.68%)
Nov 16, 2023	8.441	8.469	8.416	8.421	244,119	-0.03(-0.34%)
Nov 15, 2023	8.498	8.527	8.441	8.450	278,013	-0.02(-0.23%)
Nov 14, 2023	8.392	8.493	8.392	8.469	544,050	+0.16(+1.94%)
Nov 13, 2023	8.318	8.337	8.299	8.308	195,195	-0.01(-0.11%)
Nov 10, 2023	8.327	8.346	8.280	8.318	181,118	+0.04(+0.46%)
Nov 09, 2023	8.451	8.451	8.261	8.280	483,085	-0.16(-1.92%)
Nov 08, 2023	8.489	8.489	8.403	8.441	314,176	+0.01(+0.11%)
Nov 07, 2023	8.413	8.432	8.356	8.432	517,132	+0.04(+0.45%)
Nov 06, 2023	8.508	8.508	8.357	8.394	337,747	-0.07(-0.79%)
Nov 03, 2023	8.498	8.565	8.422	8.460	754,349	+0.02(+0.23%)
Nov 02, 2023	8.213	8.441	8.213	8.441	529,451	+0.25(+3.02%)