Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.880	3.900	3.869	3.900	737,300	+0.03(+0.88%)
Jan 30, 2007	3.878	3.886	3.858	3.866	510,763	-0.00(-0.07%)
Jan 29, 2007	3.869	3.886	3.855	3.869	512,522	+0.01(+0.37%)
Jan 26, 2007	3.824	3.855	3.824	3.855	490,361	+0.02(+0.59%)
Jan 25, 2007	3.855	3.869	3.824	3.832	584,985	-0.02(-0.59%)
Jan 24, 2007	3.858	3.866	3.841	3.855	463,978	+0.01(+0.15%)
Jan 23, 2007	3.829	3.866	3.826	3.849	463,626	+0.01(+0.37%)
Jan 22, 2007	3.841	3.861	3.832	3.835	386,238	-0.01(-0.15%)
Jan 19, 2007	3.832	3.841	3.821	3.841	369,001	+0.03(+0.67%)
Jan 18, 2007	3.804	3.818	3.795	3.815	341,212	+0.03(+0.68%)
Jan 17, 2007	3.809	3.821	3.787	3.789	593,428	-0.01(-0.30%)
Jan 16, 2007	3.801	3.815	3.787	3.801	401,364	-0.01(-0.15%)
Jan 12, 2007	3.795	3.809	3.792	3.807	437,244	+0.01(+0.37%)
Jan 11, 2007	3.801	3.804	3.784	3.792	360,207	-0.01(-0.22%)
Jan 10, 2007	3.787	3.801	3.778	3.801	370,057	+0.01(+0.38%)
Jan 09, 2007	3.778	3.792	3.767	3.787	425,987	+0.01(+0.23%)
Jan 08, 2007	3.752	3.778	3.738	3.778	297,945	+0.03(+0.91%)
Jan 05, 2007	3.758	3.761	3.735	3.744	255,733	-0.01(-0.38%)
Jan 04, 2007	3.744	3.758	3.735	3.758	422,822	+0.01(+0.38%)
Jan 03, 2007	3.750	3.752	3.696	3.744	607,147	+0.00(+0.00%)
Dec 29, 2006	3.767	3.767	3.738	3.744	508,301	-0.01(-0.38%)
Dec 28, 2006	3.764	3.775	3.747	3.758	469,606	-0.00(-0.08%)
Dec 27, 2006	3.761	3.767	3.741	3.761	535,386	-0.00(-0.08%)
Dec 26, 2006	3.764	3.772	3.755	3.764	461,868	+0.00(+0.00%)
Dec 22, 2006	3.764	3.764	3.750	3.764	374,278	+0.01(+0.30%)
Dec 21, 2006	3.764	3.767	3.744	3.752	415,083	-0.01(-0.15%)
Dec 20, 2006	3.764	3.764	3.750	3.758	415,786	+0.00(+0.08%)
Dec 19, 2006	3.755	3.758	3.733	3.755	578,654	+0.01(+0.30%)
Dec 18, 2006	3.735	3.747	3.727	3.744	491,768	+0.01(+0.30%)
Dec 15, 2006	3.730	3.741	3.724	3.733	486,491	+0.01(+0.15%)
Dec 14, 2006	3.744	3.744	3.716	3.727	490,712	-0.01(-0.30%)
Dec 13, 2006	3.735	3.747	3.721	3.738	495,989	+0.01(+0.15%)
Dec 12, 2006	3.747	3.747	3.721	3.733	253,622	-0.01(-0.23%)
Dec 11, 2006	3.724	3.741	3.721	3.741	410,158	+0.02(+0.46%)
Dec 08, 2006	3.727	3.727	3.710	3.724	449,556	-0.01(-0.38%)
Dec 07, 2006	3.724	3.738	3.721	3.738	445,686	+0.01(+0.38%)
Dec 06, 2006	3.724	3.727	3.710	3.724	412,269	+0.01(+0.23%)
Dec 05, 2006	3.724	3.724	3.704	3.716	522,723	+0.00(+0.08%)
Dec 04, 2006	3.718	3.718	3.698	3.713	541,367	+0.00(+0.00%)
Dec 01, 2006	3.716	3.721	3.684	3.713	1,235,751	+0.03(+0.77%)
Nov 30, 2006	3.670	3.687	3.662	3.684	502,321	+0.02(+0.46%)
Nov 29, 2006	3.653	3.667	3.650	3.667	790,065	+0.01(+0.39%)
Nov 28, 2006	3.659	3.670	3.644	3.653	434,078	-0.01(-0.39%)
Nov 27, 2006	3.667	3.667	3.650	3.667	242,366	-0.00(-0.08%)
Nov 24, 2006	3.653	3.670	3.650	3.670	258,547	+0.02(+0.47%)
Nov 22, 2006	3.653	3.662	3.642	3.653	348,951	+0.01(+0.16%)
Nov 21, 2006	3.667	3.676	3.647	3.647	365,836	-0.02(-0.54%)
Nov 20, 2006	3.647	3.673	3.647	3.667	627,901	+0.02(+0.47%)
Nov 17, 2006	3.653	3.679	3.642	3.650	780,215	+0.00(+0.08%)
Nov 16, 2006	3.644	3.656	3.642	3.647	369,001	+0.00(+0.00%)
Nov 15, 2006	3.650	3.656	3.642	3.647	410,158	+0.00(+0.08%)
Nov 14, 2006	3.647	3.656	3.639	3.644	364,077	+0.00(+0.00%)
Nov 13, 2006	3.647	3.656	3.633	3.644	398,550	-0.00(-0.08%)
Nov 10, 2006	3.670	3.670	3.639	3.647	459,053	-0.03(-0.77%)
Nov 09, 2006	3.670	3.679	3.667	3.676	381,665	+0.01(+0.16%)
Nov 08, 2006	3.681	3.681	3.659	3.670	299,000	-0.00(-0.08%)
Nov 07, 2006	3.681	3.684	3.670	3.673	327,141	+0.01(+0.15%)
Nov 06, 2006	3.667	3.676	3.662	3.667	160,756	+0.01(+0.39%)
Nov 03, 2006	3.664	3.667	3.653	3.653	361,966	-0.00(-0.08%)
Nov 02, 2006	3.681	3.681	3.642	3.656	570,915	-0.02(-0.54%)