Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.441	9.472	9.391	9.402	402,406	+0.02(+0.25%)
Sep 29, 2021	9.379	9.441	9.358	9.379	287,027	+0.02(+0.25%)
Sep 28, 2021	9.371	9.449	9.302	9.356	684,383	-0.07(-0.74%)
Sep 27, 2021	9.325	9.425	9.325	9.425	278,610	+0.10(+1.07%)
Sep 24, 2021	9.425	9.441	9.325	9.325	327,228	-0.12(-1.22%)
Sep 23, 2021	9.387	9.441	9.371	9.441	260,808	+0.10(+1.07%)
Sep 22, 2021	9.348	9.418	9.337	9.341	369,261	+0.02(+0.25%)
Sep 21, 2021	9.364	9.402	9.318	9.318	639,373	-0.04(-0.41%)
Sep 20, 2021	9.441	9.464	9.318	9.356	1,009,387	-0.17(-1.78%)
Sep 17, 2021	9.556	9.572	9.518	9.526	452,974	-0.04(-0.40%)
Sep 16, 2021	9.649	9.657	9.541	9.564	460,122	-0.08(-0.88%)
Sep 15, 2021	9.626	9.672	9.618	9.649	283,671	+0.05(+0.56%)
Sep 14, 2021	9.711	9.711	9.580	9.595	506,745	-0.09(-0.97%)
Sep 13, 2021	9.689	9.712	9.643	9.689	394,403	+0.06(+0.64%)
Sep 10, 2021	9.635	9.689	9.597	9.628	570,767	+0.01(+0.08%)
Sep 09, 2021	9.635	9.658	9.620	9.620	229,046	-0.01(-0.08%)
Sep 08, 2021	9.582	9.651	9.559	9.628	337,990	+0.06(+0.64%)
Sep 07, 2021	9.597	9.605	9.559	9.566	392,822	-0.04(-0.40%)
Sep 03, 2021	9.628	9.651	9.605	9.605	217,243	-0.02(-0.24%)
Sep 02, 2021	9.681	9.689	9.628	9.628	426,606	-0.02(-0.24%)
Sep 01, 2021	9.666	9.674	9.620	9.651	387,625	+0.00(+0.00%)
Aug 31, 2021	9.674	9.674	9.592	9.651	423,944	+0.04(+0.40%)
Aug 30, 2021	9.628	9.628	9.597	9.612	273,711	+0.02(+0.16%)
Aug 27, 2021	9.528	9.635	9.505	9.597	388,710	+0.10(+1.05%)
Aug 26, 2021	9.566	9.566	9.482	9.498	553,490	-0.05(-0.56%)
Aug 25, 2021	9.582	9.582	9.536	9.551	310,621	-0.02(-0.16%)
Aug 24, 2021	9.551	9.589	9.544	9.566	256,305	+0.02(+0.16%)
Aug 23, 2021	9.521	9.612	9.521	9.551	319,162	+0.02(+0.24%)
Aug 20, 2021	9.521	9.559	9.513	9.528	163,808	+0.02(+0.24%)
Aug 19, 2021	9.444	9.533	9.436	9.505	504,412	+0.02(+0.16%)
Aug 18, 2021	9.498	9.559	9.475	9.490	195,488	+0.01(+0.08%)
Aug 17, 2021	9.490	9.505	9.444	9.482	465,897	-0.01(-0.08%)
Aug 16, 2021	9.528	9.544	9.475	9.490	391,968	-0.04(-0.40%)
Aug 13, 2021	9.574	9.597	9.521	9.528	429,425	-0.06(-0.58%)
Aug 12, 2021	9.591	9.614	9.553	9.583	410,958	+0.00(+0.00%)
Aug 11, 2021	9.545	9.599	9.500	9.583	537,143	+0.07(+0.72%)
Aug 10, 2021	9.583	9.591	9.500	9.515	433,181	-0.05(-0.56%)
Aug 09, 2021	9.561	9.595	9.530	9.568	397,672	+0.01(+0.08%)
Aug 06, 2021	9.545	9.599	9.545	9.561	288,138	-0.02(-0.24%)
Aug 05, 2021	9.583	9.660	9.568	9.583	397,186	-0.01(-0.08%)
Aug 04, 2021	9.553	9.591	9.530	9.591	434,266	+0.05(+0.48%)
Aug 03, 2021	9.500	9.568	9.439	9.545	328,536	+0.08(+0.80%)
Aug 02, 2021	9.484	9.515	9.462	9.469	266,298	+0.00(+0.00%)
Jul 30, 2021	9.454	9.500	9.446	9.469	284,525	+0.01(+0.08%)
Jul 29, 2021	9.446	9.484	9.424	9.462	263,642	+0.03(+0.32%)
Jul 28, 2021	9.363	9.431	9.355	9.431	299,545	+0.08(+0.81%)
Jul 27, 2021	9.363	9.370	9.302	9.355	214,899	-0.02(-0.24%)
Jul 26, 2021	9.416	9.424	9.363	9.378	206,705	-0.02(-0.24%)
Jul 23, 2021	9.401	9.408	9.386	9.401	205,644	+0.06(+0.65%)
Jul 22, 2021	9.332	9.370	9.325	9.340	334,579	+0.02(+0.16%)
Jul 21, 2021	9.317	9.401	9.302	9.325	419,967	+0.01(+0.08%)
Jul 20, 2021	9.134	9.332	9.134	9.317	303,264	+0.18(+1.92%)
Jul 19, 2021	9.195	9.241	9.020	9.142	1,161,722	-0.13(-1.40%)
Jul 16, 2021	9.424	9.424	9.271	9.271	1,003,022	-0.11(-1.22%)
Jul 15, 2021	9.484	9.492	9.347	9.386	535,675	-0.08(-0.80%)
Jul 14, 2021	9.538	9.557	9.477	9.462	658,419	-0.05(-0.50%)
Jul 13, 2021	9.509	9.569	9.486	9.509	392,554	-0.02(-0.16%)
Jul 12, 2021	9.433	9.547	9.433	9.524	717,556	+0.11(+1.12%)
Jul 09, 2021	9.320	9.433	9.320	9.418	390,825	+0.10(+1.06%)
Jul 08, 2021	9.290	9.327	9.244	9.320	479,628	-0.02(-0.16%)
Jul 07, 2021	9.403	9.403	9.237	9.335	408,681	-0.05(-0.56%)
Jul 06, 2021	9.426	9.433	9.388	9.388	378,576	-0.05(-0.56%)
Jul 02, 2021	9.365	9.441	9.342	9.441	411,153	+0.12(+1.30%)
Jul 01, 2021	9.373	9.395	9.320	9.320	319,222	+0.00(+0.00%)
Jun 30, 2021	9.395	9.411	9.312	9.320	491,167	-0.02(-0.24%)
Jun 29, 2021	9.358	9.365	9.335	9.342	271,027	-0.02(-0.24%)
Jun 28, 2021	9.274	9.378	9.259	9.365	328,347	+0.14(+1.48%)
Jun 25, 2021	9.373	9.433	9.214	9.229	796,187	-0.12(-1.29%)
Jun 24, 2021	9.358	9.403	9.327	9.350	427,455	+0.03(+0.32%)
Jun 23, 2021	9.312	9.335	9.305	9.320	337,077	+0.02(+0.24%)
Jun 22, 2021	9.267	9.316	9.267	9.297	252,851	+0.03(+0.33%)
Jun 21, 2021	9.229	9.274	9.221	9.267	380,048	+0.05(+0.57%)
Jun 18, 2021	9.229	9.256	9.184	9.214	383,554	-0.02(-0.25%)
Jun 17, 2021	9.305	9.335	9.221	9.237	650,708	-0.05(-0.57%)
Jun 16, 2021	9.290	9.312	9.244	9.290	587,945	+0.02(+0.24%)
Jun 15, 2021	9.290	9.297	9.244	9.267	482,734	+0.02(+0.25%)
Jun 14, 2021	9.327	9.335	9.229	9.244	524,673	-0.05(-0.51%)
Jun 11, 2021	9.321	9.344	9.269	9.291	629,308	+0.00(+0.00%)
Jun 10, 2021	9.291	9.314	9.261	9.291	619,239	+0.05(+0.57%)
Jun 09, 2021	9.208	9.261	9.196	9.239	408,100	+0.04(+0.41%)
Jun 08, 2021	9.171	9.201	9.148	9.201	318,673	+0.07(+0.74%)
Jun 07, 2021	9.148	9.178	9.118	9.133	361,860	+0.00(+0.00%)
Jun 04, 2021	9.148	9.156	9.118	9.133	334,262	+0.02(+0.16%)
Jun 03, 2021	9.118	9.148	9.066	9.118	299,516	+0.00(+0.00%)
Jun 02, 2021	9.118	9.148	9.096	9.118	389,579	+0.03(+0.33%)
Jun 01, 2021	9.096	9.133	9.073	9.088	503,309	+0.02(+0.17%)
May 28, 2021	9.081	9.081	9.058	9.073	284,397	+0.04(+0.42%)
May 27, 2021	9.073	9.081	9.013	9.036	280,495	+0.02(+0.17%)
May 26, 2021	9.051	9.073	8.998	9.021	514,361	+0.01(+0.08%)
May 25, 2021	9.058	9.081	8.998	9.013	439,758	-0.01(-0.08%)
May 24, 2021	9.021	9.043	8.990	9.021	311,145	+0.04(+0.42%)
May 21, 2021	9.005	9.021	8.960	8.983	424,272	-0.01(-0.08%)
May 20, 2021	8.945	9.017	8.923	8.990	366,463	+0.04(+0.42%)
May 19, 2021	8.825	8.953	8.780	8.953	683,956	+0.09(+1.02%)
May 18, 2021	8.870	8.896	8.833	8.863	293,662	-0.01(-0.08%)
May 17, 2021	8.772	8.885	8.765	8.870	363,014	+0.11(+1.20%)
May 14, 2021	8.750	8.772	8.720	8.765	317,516	+0.08(+0.87%)
May 13, 2021	8.697	8.757	8.652	8.690	697,679	+0.04(+0.50%)
May 12, 2021	8.855	8.870	8.624	8.646	849,228	-0.22(-2.53%)
May 11, 2021	8.878	8.893	8.803	8.870	531,212	-0.04(-0.50%)
May 10, 2021	8.960	8.989	8.908	8.915	595,577	-0.02(-0.25%)
May 07, 2021	8.960	8.982	8.930	8.937	591,061	+0.00(+0.00%)
May 06, 2021	8.967	9.027	8.878	8.937	1,089,744	+0.00(+0.00%)
May 05, 2021	8.990	9.027	8.937	8.937	418,797	-0.06(-0.66%)
May 04, 2021	8.990	9.027	8.945	8.997	481,162	+0.01(+0.08%)
May 03, 2021	8.975	9.042	8.975	8.990	736,797	+0.03(+0.33%)
Apr 30, 2021	8.922	8.967	8.915	8.960	623,315	+0.04(+0.50%)
Apr 29, 2021	8.930	8.952	8.885	8.915	558,912	+0.00(+0.00%)
Apr 28, 2021	8.893	8.922	8.878	8.915	343,711	+0.04(+0.42%)
Apr 27, 2021	8.863	8.900	8.848	8.878	228,095	+0.01(+0.17%)
Apr 26, 2021	8.878	8.922	8.863	8.863	354,347	+0.00(+0.00%)
Apr 23, 2021	8.863	8.893	8.848	8.863	424,294	+0.03(+0.34%)
Apr 22, 2021	8.863	8.885	8.810	8.833	373,886	-0.04(-0.50%)
Apr 21, 2021	8.848	8.893	8.840	8.878	327,365	+0.05(+0.59%)
Apr 20, 2021	8.863	8.885	8.818	8.825	283,776	-0.01(-0.17%)
Apr 19, 2021	8.825	8.885	8.825	8.840	512,937	+0.01(+0.17%)
Apr 16, 2021	8.848	8.863	8.803	8.825	405,008	-0.01(-0.17%)
Apr 15, 2021	8.840	8.848	8.803	8.840	310,999	+0.04(+0.51%)
Apr 14, 2021	8.840	8.855	8.788	8.796	315,394	-0.01(-0.10%)
Apr 13, 2021	8.834	8.857	8.790	8.805	387,353	-0.01(-0.08%)
Apr 12, 2021	8.790	8.886	8.790	8.812	632,040	+0.03(+0.34%)
Apr 09, 2021	8.812	8.831	8.768	8.782	409,975	-0.04(-0.42%)
Apr 08, 2021	8.805	8.834	8.805	8.819	245,712	+0.01(+0.17%)
Apr 07, 2021	8.790	8.834	8.768	8.805	593,868	+0.04(+0.42%)
Apr 06, 2021	8.723	8.790	8.723	8.768	466,460	+0.06(+0.68%)
Apr 05, 2021	8.738	8.768	8.693	8.708	408,633	+0.00(+0.00%)
Apr 01, 2021	8.716	8.745	8.701	8.708	454,734	+0.00(+0.00%)
Mar 31, 2021	8.589	8.716	8.589	8.708	938,982	+0.15(+1.73%)
Mar 30, 2021	8.552	8.589	8.538	8.560	313,685	+0.00(+0.00%)
Mar 29, 2021	8.500	8.560	8.493	8.560	288,503	+0.08(+0.96%)
Mar 26, 2021	8.500	8.530	8.441	8.478	505,559	-0.03(-0.35%)
Mar 25, 2021	8.463	8.508	8.441	8.508	219,009	+0.03(+0.35%)
Mar 24, 2021	8.493	8.515	8.460	8.478	260,170	+0.02(+0.26%)
Mar 23, 2021	8.456	8.493	8.441	8.456	350,162	+0.01(+0.18%)
Mar 22, 2021	8.426	8.463	8.426	8.441	341,262	+0.02(+0.26%)
Mar 19, 2021	8.486	8.486	8.404	8.419	548,835	-0.01(-0.18%)
Mar 18, 2021	8.486	8.508	8.404	8.434	479,274	-0.06(-0.70%)
Mar 17, 2021	8.471	8.500	8.411	8.493	409,456	+0.00(+0.00%)
Mar 16, 2021	8.582	8.589	8.493	8.493	605,821	-0.10(-1.12%)
Mar 15, 2021	8.641	8.656	8.567	8.589	437,825	-0.04(-0.52%)
Mar 12, 2021	8.612	8.671	8.612	8.634	329,894	-0.02(-0.19%)
Mar 11, 2021	8.650	8.680	8.628	8.650	338,280	+0.02(+0.26%)
Mar 10, 2021	8.591	8.639	8.562	8.628	392,570	+0.05(+0.60%)
Mar 09, 2021	8.614	8.614	8.555	8.577	456,325	+0.02(+0.26%)
Mar 08, 2021	8.562	8.650	8.532	8.555	951,653	+0.01(+0.17%)
Mar 05, 2021	8.518	8.555	8.407	8.540	371,591	+0.05(+0.61%)
Mar 04, 2021	8.614	8.650	8.422	8.488	816,279	-0.12(-1.37%)
Mar 03, 2021	8.577	8.665	8.547	8.606	459,624	+0.00(+0.00%)
Mar 02, 2021	8.518	8.628	8.503	8.606	438,642	+0.07(+0.78%)
Mar 01, 2021	8.451	8.555	8.415	8.540	538,862	+0.12(+1.40%)
Feb 26, 2021	8.400	8.451	8.326	8.422	415,564	+0.11(+1.33%)
Feb 25, 2021	8.451	8.503	8.311	8.311	635,777	-0.14(-1.66%)
Feb 24, 2021	8.400	8.474	8.378	8.451	439,300	+0.01(+0.17%)
Feb 23, 2021	8.481	8.485	8.363	8.437	677,853	-0.08(-0.95%)
Feb 22, 2021	8.525	8.562	8.488	8.518	342,976	+0.01(+0.09%)
Feb 19, 2021	8.562	8.606	8.510	8.510	418,142	-0.05(-0.60%)
Feb 18, 2021	8.547	8.584	8.518	8.562	282,237	-0.01(-0.17%)
Feb 17, 2021	8.525	8.584	8.503	8.577	428,206	+0.06(+0.69%)
Feb 16, 2021	8.503	8.562	8.474	8.518	905,200	+0.01(+0.17%)
Feb 12, 2021	8.510	8.555	8.493	8.503	337,255	-0.00(-0.02%)
Feb 11, 2021	8.483	8.541	8.475	8.505	505,818	-0.02(-0.26%)
Feb 10, 2021	8.636	8.636	8.512	8.527	564,068	-0.09(-1.02%)
Feb 09, 2021	8.512	8.622	8.508	8.614	586,197	+0.09(+1.03%)
Feb 08, 2021	8.453	8.527	8.453	8.527	575,017	+0.07(+0.78%)
Feb 05, 2021	8.424	8.483	8.424	8.461	408,941	+0.04(+0.43%)
Feb 04, 2021	8.373	8.457	8.373	8.424	432,516	+0.07(+0.79%)
Feb 03, 2021	8.322	8.366	8.292	8.358	618,054	+0.06(+0.71%)
Feb 02, 2021	8.219	8.314	8.212	8.300	626,227	+0.12(+1.43%)
Feb 01, 2021	8.131	8.190	8.102	8.183	660,874	+0.06(+0.72%)
Jan 29, 2021	8.124	8.146	8.051	8.124	774,023	-0.02(-0.27%)
Jan 28, 2021	8.109	8.161	8.109	8.146	472,196	+0.04(+0.54%)
Jan 27, 2021	8.161	8.183	8.051	8.102	781,752	-0.10(-1.16%)
Jan 26, 2021	8.190	8.204	8.161	8.197	470,585	+0.01(+0.09%)
Jan 25, 2021	8.241	8.248	8.172	8.190	413,572	-0.04(-0.44%)
Jan 22, 2021	8.226	8.248	8.212	8.226	311,248	-0.01(-0.18%)
Jan 21, 2021	8.256	8.285	8.234	8.241	352,423	-0.01(-0.09%)
Jan 20, 2021	8.256	8.278	8.241	8.248	530,199	+0.03(+0.36%)
Jan 19, 2021	8.197	8.234	8.183	8.219	423,086	+0.05(+0.63%)
Jan 15, 2021	8.153	8.175	8.117	8.168	1,157,687	+0.01(+0.09%)
Jan 14, 2021	8.175	8.197	8.153	8.161	656,870	-0.01(-0.09%)
Jan 13, 2021	8.146	8.197	8.139	8.168	471,797	+0.03(+0.36%)
Jan 12, 2021	8.197	8.204	8.139	8.139	683,243	-0.05(-0.63%)
Jan 11, 2021	8.219	8.241	8.183	8.190	845,902	-0.03(-0.36%)
Jan 08, 2021	8.263	8.268	8.204	8.219	534,369	-0.01(-0.09%)
Jan 07, 2021	8.204	8.259	8.204	8.226	958,729	+0.03(+0.36%)
Jan 06, 2021	8.212	8.417	8.168	8.197	1,660,189	-0.06(-0.71%)
Jan 05, 2021	8.219	8.278	8.219	8.256	868,595	+0.03(+0.36%)
Jan 04, 2021	8.358	8.366	8.194	8.226	1,323,146	-0.14(-1.66%)
Dec 31, 2020		8.366	8.366	8.366	1,100,742	+0.02(+0.26%)
Dec 30, 2020	8.373	8.376	8.329	8.344	1,100,742	+0.01(+0.16%)
Dec 29, 2020	8.345	8.370	8.316	8.330	479,580	-0.02(-0.26%)
Dec 28, 2020	8.352	8.381	8.312	8.352	453,165	+0.02(+0.26%)
Dec 24, 2020	8.280	8.360	8.280	8.330	328,098	+0.07(+0.88%)
Dec 23, 2020	8.236	8.294	8.229	8.258	420,644	+0.02(+0.26%)
Dec 22, 2020	8.243	8.258	8.214	8.236	689,691	-0.02(-0.26%)
Dec 21, 2020	8.250	8.323	8.233	8.258	872,068	-0.08(-0.96%)
Dec 18, 2020	8.396	8.418	8.309	8.338	627,583	-0.06(-0.69%)
Dec 17, 2020	8.425	8.432	8.389	8.396	456,009	+0.00(+0.00%)
Dec 16, 2020	8.425	8.439	8.389	8.396	453,052	-0.05(-0.60%)
Dec 15, 2020	8.403	8.454	8.403	8.447	400,225	+0.04(+0.52%)
Dec 14, 2020	8.461	8.490	8.403	8.403	412,243	-0.05(-0.53%)
Dec 11, 2020	8.448	8.484	8.434	8.448	428,625	-0.04(-0.51%)
Dec 10, 2020	8.499	8.528	8.484	8.492	328,151	-0.01(-0.17%)
Dec 09, 2020	8.520	8.528	8.499	8.506	371,739	+0.03(+0.34%)
Dec 08, 2020	8.441	8.513	8.423	8.477	513,843	+0.04(+0.43%)
Dec 07, 2020	8.477	8.492	8.413	8.441	449,803	-0.02(-0.26%)
Dec 04, 2020	8.477	8.513	8.448	8.463	325,866	-0.01(-0.17%)
Dec 03, 2020	8.456	8.492	8.448	8.477	413,567	+0.04(+0.43%)
Dec 02, 2020	8.405	8.448	8.391	8.441	355,985	+0.04(+0.52%)
Dec 01, 2020	8.333	8.412	8.326	8.398	640,802	+0.06(+0.69%)
Nov 30, 2020	8.333	8.347	8.282	8.340	483,071	+0.03(+0.35%)
Nov 27, 2020	8.340	8.340	8.261	8.311	290,274	-0.03(-0.35%)
Nov 25, 2020	8.224	8.354	8.199	8.340	907,661	+0.12(+1.49%)
Nov 24, 2020	8.196	8.224	8.145	8.217	310,053	+0.07(+0.89%)
Nov 23, 2020	8.152	8.152	8.131	8.145	393,723	+0.01(+0.18%)
Nov 20, 2020	8.145	8.148	8.087	8.131	410,898	-0.03(-0.35%)
Nov 19, 2020	8.131	8.181	8.109	8.159	355,278	+0.01(+0.18%)
Nov 18, 2020	8.123	8.196	8.109	8.145	383,857	+0.04(+0.45%)
Nov 17, 2020	8.102	8.116	8.073	8.109	510,996	+0.01(+0.18%)
Nov 16, 2020	8.037	8.113	8.037	8.094	453,566	+0.06(+0.81%)
Nov 13, 2020	8.094	8.094	8.029	8.029	608,939	-0.03(-0.38%)
Nov 12, 2020	8.067	8.103	8.046	8.060	398,610	-0.02(-0.27%)
Nov 11, 2020	8.139	8.146	8.060	8.081	440,805	-0.06(-0.70%)
Nov 10, 2020	8.038	8.139	8.031	8.139	374,753	+0.11(+1.34%)
Nov 09, 2020	8.132	8.139	7.988	8.031	798,731	+0.06(+0.81%)
Nov 06, 2020	7.895	7.974	7.888	7.967	289,371	+0.04(+0.45%)
Nov 05, 2020	7.838	7.931	7.823	7.931	589,697	+0.15(+1.94%)
Nov 04, 2020	7.709	7.787	7.707	7.780	246,262	+0.10(+1.31%)
Nov 03, 2020	7.658	7.680	7.630	7.680	455,475	+0.05(+0.66%)
Nov 02, 2020	7.658	7.687	7.594	7.630	499,596	+0.03(+0.38%)
Oct 30, 2020	7.637	7.668	7.565	7.601	559,916	-0.04(-0.47%)
Oct 29, 2020	7.594	7.651	7.579	7.637	218,900	+0.04(+0.57%)
Oct 28, 2020	7.615	7.673	7.559	7.594	507,128	-0.10(-1.30%)
Oct 27, 2020	7.694	7.744	7.644	7.694	291,713	-0.01(-0.09%)
Oct 26, 2020	7.737	7.772	7.687	7.701	338,050	-0.06(-0.83%)
Oct 23, 2020	7.773	7.795	7.744	7.766	255,065	+0.01(+0.09%)
Oct 22, 2020	7.795	7.795	7.744	7.759	542,562	-0.01(-0.18%)
Oct 21, 2020	7.744	7.787	7.737	7.773	194,777	+0.01(+0.09%)
Oct 20, 2020	7.723	7.787	7.723	7.766	195,711	+0.08(+1.03%)
Oct 19, 2020	7.709	7.795	7.673	7.687	428,990	-0.03(-0.37%)
Oct 16, 2020	7.795	7.830	7.716	7.716	311,824	-0.08(-1.01%)
Oct 15, 2020	7.809	7.814	7.766	7.795	329,935	-0.06(-0.73%)
Oct 14, 2020	7.909	7.916	7.830	7.852	376,477	-0.05(-0.65%)
Oct 13, 2020	7.982	7.982	7.868	7.904	407,844	-0.06(-0.80%)
Oct 12, 2020	7.932	7.968	7.932	7.968	333,424	+0.06(+0.72%)
Oct 09, 2020	7.946	7.950	7.889	7.911	440,846	+0.00(+0.00%)
Oct 08, 2020	7.897	7.939	7.875	7.911	311,606	+0.04(+0.54%)
Oct 07, 2020	7.804	7.876	7.804	7.868	509,412	+0.10(+1.28%)
Oct 06, 2020	7.768	7.797	7.740	7.768	537,970	+0.00(+0.00%)
Oct 05, 2020	7.690	7.768	7.682	7.768	332,913	+0.11(+1.49%)
Oct 02, 2020	7.555	7.654	7.555	7.654	270,069	+0.04(+0.47%)