Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.904	4.907	4.881	4.896	260,676	+0.00(+0.00%)
Apr 29, 2013	4.922	4.926	4.873	4.896	255,934	-0.03(-0.61%)
Apr 26, 2013	4.911	4.934	4.915	4.926	184,101	+0.01(+0.15%)
Apr 25, 2013	4.877	4.919	4.877	4.919	295,064	+0.03(+0.69%)
Apr 24, 2013	4.866	4.885	4.866	4.885	241,746	+0.02(+0.46%)
Apr 23, 2013	4.828	4.862	4.828	4.862	310,111	+0.03(+0.54%)
Apr 22, 2013	4.825	4.851	4.810	4.836	278,004	+0.01(+0.16%)
Apr 19, 2013	4.836	4.836	4.810	4.828	213,051	-0.00(-0.08%)
Apr 18, 2013	4.828	4.840	4.813	4.832	191,830	+0.00(+0.08%)
Apr 17, 2013	4.813	4.836	4.810	4.828	162,619	+0.00(+0.00%)
Apr 16, 2013	4.832	4.843	4.821	4.828	323,375	-0.00(-0.08%)
Apr 15, 2013	4.870	4.870	4.821	4.832	193,022	-0.04(-0.77%)
Apr 12, 2013	4.866	4.877	4.862	4.870	180,649	+0.00(+0.00%)
Apr 11, 2013	4.877	4.881	4.855	4.870	201,373	+0.00(+0.06%)
Apr 10, 2013	4.833	4.871	4.833	4.867	361,436	+0.04(+0.85%)
Apr 09, 2013	4.803	4.840	4.803	4.826	217,805	+0.01(+0.31%)
Apr 08, 2013	4.826	4.833	4.792	4.811	216,412	-0.01(-0.31%)
Apr 05, 2013	4.781	4.826	4.774	4.826	359,555	+0.03(+0.54%)
Apr 04, 2013	4.811	4.833	4.796	4.800	246,758	-0.03(-0.54%)
Apr 03, 2013	4.800	4.833	4.781	4.826	451,962	-0.00(-0.08%)
Apr 02, 2013	4.818	4.848	4.811	4.830	308,203	+0.00(+0.08%)
Apr 01, 2013	4.800	4.826	4.800	4.826	282,363	+0.01(+0.23%)
Mar 28, 2013	4.852	4.863	4.796	4.815	583,879	-0.05(-1.00%)
Mar 27, 2013	4.863	4.889	4.856	4.863	242,409	-0.01(-0.31%)
Mar 26, 2013	4.848	4.878	4.844	4.878	172,554	+0.03(+0.62%)
Mar 25, 2013	4.893	4.897	4.837	4.848	273,053	-0.04(-0.92%)
Mar 22, 2013	4.871	4.893	4.867	4.893	206,075	+0.01(+0.31%)
Mar 21, 2013	4.841	4.891	4.840	4.878	305,950	+0.03(+0.62%)
Mar 20, 2013	4.811	4.848	4.759	4.848	229,921	+0.03(+0.70%)
Mar 19, 2013	4.789	4.815	4.777	4.815	198,787	+0.02(+0.39%)
Mar 18, 2013	4.677	4.796	4.677	4.796	603,722	+0.10(+2.06%)
Mar 15, 2013	4.803	4.811	4.673	4.699	681,953	-0.12(-2.48%)
Mar 14, 2013	4.852	4.852	4.796	4.818	477,713	-0.06(-1.15%)
Mar 13, 2013	4.844	4.889	4.830	4.874	366,993	+0.01(+0.29%)
Mar 12, 2013	4.901	4.909	4.853	4.860	407,702	-0.06(-1.28%)
Mar 11, 2013	4.920	4.931	4.886	4.923	269,131	+0.01(+0.23%)
Mar 08, 2013	4.920	4.920	4.871	4.912	363,096	+0.01(+0.23%)
Mar 07, 2013	4.894	4.901	4.875	4.901	357,526	+0.01(+0.15%)
Mar 06, 2013	4.808	4.897	4.801	4.894	717,752	+0.09(+1.77%)
Mar 05, 2013	4.690	4.812	4.690	4.808	501,704	+0.03(+0.54%)
Mar 04, 2013	4.760	4.782	4.734	4.782	515,708	+0.01(+0.31%)
Mar 01, 2013	4.742	4.771	4.708	4.768	415,373	+0.05(+1.10%)
Feb 28, 2013	4.745	4.745	4.712	4.716	303,924	-0.01(-0.24%)
Feb 27, 2013	4.745	4.753	4.727	4.727	465,406	-0.02(-0.47%)
Feb 26, 2013	4.727	4.764	4.716	4.749	400,311	-0.01(-0.16%)
Feb 22, 2013	4.760	4.764	4.719	4.757	296,690	-0.01(-0.23%)
Feb 21, 2013	4.779	4.779	4.745	4.768	273,547	-0.01(-0.23%)
Feb 20, 2013	4.775	4.786	4.755	4.779	211,185	+0.00(+0.08%)
Feb 19, 2013	4.738	4.782	4.738	4.775	284,096	+0.03(+0.70%)
Feb 15, 2013	4.719	4.757	4.716	4.742	305,076	+0.02(+0.39%)
Feb 14, 2013	4.727	4.742	4.719	4.723	405,363	-0.01(-0.16%)
Feb 13, 2013	4.753	4.768	4.727	4.731	399,836	-0.03(-0.55%)
Feb 12, 2013	4.743	4.765	4.735	4.757	287,918	+0.01(+0.14%)
Feb 11, 2013	4.746	4.757	4.735	4.750	191,526	+0.01(+0.15%)
Feb 08, 2013	4.757	4.769	4.743	4.743	179,862	-0.02(-0.38%)
Feb 07, 2013	4.783	4.787	4.721	4.761	420,946	-0.02(-0.46%)
Feb 06, 2013	4.787	4.798	4.780	4.783	221,741	+0.01(+0.31%)
Feb 04, 2013	4.780	4.783	4.750	4.769	240,179	-0.01(-0.15%)
Feb 01, 2013	4.780	4.801	4.769	4.776	367,161	+0.01(+0.31%)
Jan 31, 2013	4.750	4.783	4.750	4.761	334,097	+0.01(+0.31%)
Jan 30, 2013	4.769	4.783	4.746	4.746	316,996	-0.02(-0.46%)
Jan 29, 2013	4.776	4.781	4.769	4.769	327,239	-0.01(-0.18%)
Jan 28, 2013	4.780	4.791	4.776	4.777	230,348	+0.00(+0.02%)
Jan 25, 2013	4.809	4.820	4.769	4.776	732,964	-0.02(-0.46%)
Jan 24, 2013	4.794	4.827	4.794	4.798	406,196	+0.01(+0.15%)
Jan 23, 2013	4.842	4.846	4.787	4.791	413,013	-0.04(-0.91%)
Jan 22, 2013	4.824	4.838	4.813	4.835	308,582	-0.00(-0.08%)
Jan 18, 2013	4.794	4.846	4.787	4.838	289,447	+0.04(+0.84%)
Jan 17, 2013	4.787	4.802	4.772	4.798	273,123	+0.02(+0.39%)
Jan 16, 2013	4.765	4.787	4.750	4.780	279,589	+0.01(+0.31%)
Jan 15, 2013	4.765	4.772	4.754	4.765	258,284	-0.02(-0.38%)
Jan 14, 2013	4.761	4.787	4.739	4.783	504,826	+0.03(+0.70%)
Jan 11, 2013	4.717	4.750	4.717	4.750	296,495	+0.01(+0.31%)
Jan 10, 2013	4.713	4.746	4.700	4.735	388,080	-0.01(-0.16%)
Jan 09, 2013	4.706	4.743	4.684	4.743	287,563	+0.04(+0.94%)
Jan 08, 2013	4.651	4.699	4.651	4.699	422,836	+0.04(+0.95%)
Jan 07, 2013	4.680	4.684	4.647	4.654	340,612	-0.03(-0.55%)
Jan 04, 2013	4.640	4.684	4.640	4.680	254,547	+0.03(+0.71%)
Jan 03, 2013	4.647	4.651	4.629	4.647	239,136	+0.00(+0.00%)
Jan 02, 2013	4.599	4.651	4.562	4.647	400,040	+0.08(+1.86%)
Dec 31, 2012	4.518	4.562	4.507	4.562	358,220	+0.03(+0.57%)
Dec 28, 2012	4.537	4.537	4.511	4.537	202,978	-0.01(-0.24%)
Dec 27, 2012	4.566	4.566	4.511	4.548	266,616	-0.01(-0.25%)
Dec 26, 2012	4.530	4.559	4.526	4.559	333,780	+0.01(+0.32%)
Dec 24, 2012	4.526	4.556	4.526	4.545	182,217	-0.01(-0.16%)
Dec 21, 2012	4.501	4.552	4.501	4.552	439,770	+0.03(+0.56%)
Dec 20, 2012	4.523	4.552	4.476	4.526	363,375	+0.00(+0.08%)
Dec 19, 2012	4.494	4.523	4.486	4.523	280,324	+0.03(+0.65%)
Dec 18, 2012	4.505	4.523	4.486	4.494	296,250	+0.00(+0.08%)
Dec 17, 2012	4.508	4.534	4.479	4.490	359,596	-0.03(-0.72%)
Dec 14, 2012	4.534	4.537	4.501	4.523	340,959	-0.01(-0.32%)
Dec 13, 2012	4.545	4.556	4.526	4.537	309,075	-0.01(-0.16%)
Dec 12, 2012	4.537	4.549	4.530	4.545	350,709	+0.01(+0.14%)
Dec 11, 2012	4.502	4.539	4.502	4.538	246,858	+0.04(+0.79%)
Dec 10, 2012	4.481	4.524	4.481	4.503	309,419	+0.01(+0.25%)
Dec 07, 2012	4.527	4.535	4.488	4.491	433,428	-0.04(-0.80%)
Dec 06, 2012	4.520	4.545	4.513	4.527	275,462	+0.01(+0.24%)
Dec 05, 2012	4.517	4.556	4.517	4.517	410,303	+0.00(+0.00%)
Dec 04, 2012	4.513	4.549	4.513	4.517	334,342	-0.04(-0.87%)
Nov 30, 2012	4.574	4.585	4.556	4.556	315,236	-0.03(-0.55%)
Nov 29, 2012	4.582	4.596	4.556	4.582	399,046	+0.00(+0.08%)
Nov 28, 2012	4.545	4.582	4.545	4.578	255,619	+0.00(+0.00%)
Nov 27, 2012	4.520	4.585	4.520	4.578	347,753	+0.05(+1.12%)
Nov 26, 2012	4.538	4.549	4.506	4.527	329,484	-0.03(-0.71%)
Nov 23, 2012	4.527	4.567	4.520	4.560	123,387	+0.03(+0.64%)
Nov 21, 2012	4.466	4.542	4.462	4.531	268,277	+0.05(+1.21%)
Nov 20, 2012	4.477	4.506	4.455	4.477	359,076	-0.01(-0.16%)
Nov 19, 2012	4.466	4.531	4.444	4.484	357,566	+0.06(+1.47%)
Nov 16, 2012	4.293	4.426	4.224	4.419	654,697	+0.16(+3.73%)
Nov 15, 2012	4.253	4.304	4.083	4.260	1,495,980	-0.04(-1.01%)
Nov 14, 2012	4.462	4.477	4.282	4.304	1,000,434	-0.17(-3.87%)
Nov 13, 2012	4.592	4.592	4.473	4.477	642,421	-0.13(-2.76%)
Nov 12, 2012	4.619	4.625	4.604	4.604	177,335	-0.03(-0.54%)
Nov 09, 2012	4.633	4.633	4.601	4.629	199,355	-0.02(-0.39%)
Nov 08, 2012	4.647	4.654	4.633	4.647	370,888	-0.01(-0.15%)
Nov 07, 2012	4.644	4.654	4.629	4.654	291,154	-0.00(-0.08%)
Nov 06, 2012	4.636	4.658	4.633	4.658	221,869	+0.02(+0.39%)
Nov 05, 2012	4.651	4.651	4.626	4.640	303,653	-0.01(-0.23%)
Nov 02, 2012	4.651	4.665	4.626	4.651	312,672	+0.00(+0.08%)
Nov 01, 2012	4.611	4.654	4.611	4.647	278,018	+0.05(+1.17%)
Oct 31, 2012	4.679	4.679	4.593	4.593	650,633	-0.09(-1.91%)
Oct 26, 2012	4.676	4.683	4.683	4.683	247,085	-0.00(-0.08%)
Oct 25, 2012	4.683	4.701	4.676	4.687	409,897	-0.00(-0.08%)
Oct 24, 2012	4.687	4.708	4.676	4.690	363,734	+0.01(+0.15%)
Oct 23, 2012	4.658	4.694	4.647	4.683	348,128	+0.04(+0.93%)
Oct 19, 2012	4.626	4.640	4.622	4.640	182,807	+0.02(+0.39%)
Oct 18, 2012	4.651	4.654	4.601	4.622	324,382	-0.04(-0.85%)
Oct 17, 2012	4.647	4.679	4.644	4.662	306,531	+0.02(+0.39%)
Oct 16, 2012	4.651	4.667	4.619	4.644	276,909	-0.01(-0.15%)
Oct 15, 2012	4.669	4.687	4.636	4.651	235,364	-0.02(-0.38%)
Oct 12, 2012	4.640	4.669	4.633	4.669	237,060	+0.04(+0.77%)
Oct 11, 2012	4.601	4.640	4.593	4.633	621,141	+0.02(+0.45%)
Oct 10, 2012	4.644	4.673	4.594	4.612	425,418	-0.06(-1.22%)
Oct 09, 2012	4.740	4.744	4.630	4.669	803,723	-0.07(-1.50%)
Oct 08, 2012	4.726	4.740	4.705	4.740	304,882	+0.01(+0.30%)
Oct 05, 2012	4.719	4.737	4.716	4.726	247,401	+0.01(+0.15%)
Oct 04, 2012	4.708	4.737	4.691	4.719	413,528	+0.00(+0.08%)
Oct 03, 2012	4.719	4.762	4.698	4.716	392,180	-0.02(-0.38%)
Oct 02, 2012	4.723	4.755	4.708	4.733	265,455	+0.01(+0.23%)
Oct 01, 2012	4.687	4.733	4.683	4.723	332,676	+0.04(+0.84%)
Sep 28, 2012	4.641	4.683	4.634	4.683	397,032	+0.03(+0.61%)
Sep 27, 2012	4.680	4.687	4.626	4.655	614,029	-0.02(-0.53%)
Sep 26, 2012	4.673	4.691	4.659	4.680	488,511	+0.02(+0.38%)
Sep 25, 2012	4.659	4.676	4.655	4.662	470,516	-0.00(-0.08%)
Sep 24, 2012	4.616	4.673	4.616	4.666	498,984	+0.02(+0.38%)
Sep 21, 2012	4.616	4.648	4.616	4.648	270,695	+0.04(+0.77%)
Sep 20, 2012	4.616	4.619	4.587	4.612	401,819	+0.00(+0.00%)
Sep 19, 2012	4.609	4.634	4.605	4.612	389,656	-0.01(-0.15%)
Sep 18, 2012	4.598	4.619	4.591	4.619	460,184	+0.02(+0.54%)
Sep 17, 2012	4.598	4.602	4.584	4.594	296,169	-0.01(-0.15%)
Sep 14, 2012	4.598	4.602	4.580	4.602	478,690	+0.03(+0.62%)
Sep 13, 2012	4.523	4.573	4.523	4.573	301,293	+0.04(+0.94%)
Sep 12, 2012	4.541	4.546	4.516	4.530	661,929	+0.03(+0.61%)
Sep 11, 2012	4.471	4.503	4.471	4.503	404,623	+0.03(+0.63%)
Sep 10, 2012	4.492	4.513	4.474	4.474	489,388	-0.02(-0.39%)
Sep 07, 2012	4.520	4.527	4.489	4.492	809,606	-0.02(-0.55%)
Sep 06, 2012	4.542	4.552	4.513	4.517	690,233	-0.02(-0.43%)
Sep 05, 2012	4.581	4.581	4.527	4.536	332,462	-0.04(-0.97%)
Sep 04, 2012	4.577	4.597	4.569	4.581	211,905	-0.00(-0.08%)
Aug 31, 2012	4.598	4.598	4.567	4.584	173,198	+0.00(+0.08%)
Aug 30, 2012	4.595	4.616	4.577	4.581	264,700	-0.02(-0.54%)
Aug 29, 2012	4.581	4.616	4.574	4.605	209,383	+0.06(+1.24%)
Aug 27, 2012	4.542	4.563	4.535	4.549	259,057	+0.01(+0.16%)
Aug 24, 2012	4.520	4.542	4.513	4.542	266,156	+0.02(+0.47%)
Aug 23, 2012	4.531	4.581	4.489	4.520	541,722	-0.02(-0.39%)
Aug 22, 2012	4.577	4.584	4.531	4.538	294,728	-0.05(-1.00%)
Aug 21, 2012	4.602	4.605	4.556	4.584	369,818	-0.01(-0.31%)
Aug 20, 2012	4.598	4.602	4.588	4.598	231,817	+0.00(+0.00%)
Aug 17, 2012	4.573	4.598	4.573	4.598	210,449	+0.02(+0.46%)
Aug 16, 2012	4.559	4.581	4.559	4.577	292,537	+0.01(+0.31%)
Aug 15, 2012	4.563	4.581	4.545	4.563	266,244	-0.00(-0.08%)
Aug 14, 2012	4.566	4.602	4.545	4.566	314,552	-0.01(-0.23%)
Aug 13, 2012	4.517	4.577	4.517	4.577	286,645	+0.06(+1.23%)
Aug 10, 2012	4.532	4.539	4.510	4.521	194,091	-0.01(-0.16%)
Aug 09, 2012	4.518	4.563	4.518	4.528	391,458	+0.00(+0.00%)
Aug 08, 2012	4.539	4.563	4.528	4.528	222,886	+0.00(+0.00%)
Aug 07, 2012	4.521	4.644	4.507	4.528	210,521	+0.01(+0.23%)
Aug 06, 2012	4.504	4.542	4.500	4.518	223,248	+0.00(+0.00%)
Aug 03, 2012	4.476	4.521	4.472	4.518	298,877	+0.04(+0.78%)
Aug 02, 2012	4.525	4.549	4.465	4.483	373,012	-0.03(-0.62%)
Aug 01, 2012	4.511	4.616	4.504	4.511	475,197	+0.00(+0.08%)
Jul 31, 2012	4.567	4.567	4.504	4.507	284,585	-0.01(-0.23%)
Jul 30, 2012	4.556	4.556	4.497	4.518	196,077	-0.04(-0.77%)
Jul 27, 2012	4.521	4.560	4.511	4.553	242,675	+0.03(+0.62%)
Jul 26, 2012	4.514	4.539	4.504	4.525	278,749	+0.03(+0.70%)
Jul 25, 2012	4.486	4.504	4.467	4.493	308,202	+0.03(+0.59%)
Jul 24, 2012	4.493	4.507	4.462	4.467	337,647	-0.02(-0.36%)
Jul 23, 2012	4.426	4.486	4.423	4.483	399,440	+0.04(+0.95%)
Jul 20, 2012	4.423	4.440	4.416	4.440	180,794	+0.02(+0.40%)
Jul 19, 2012	4.416	4.426	4.395	4.423	211,167	+0.00(+0.00%)
Jul 18, 2012	4.398	4.423	4.391	4.423	258,886	+0.03(+0.64%)
Jul 17, 2012	4.405	4.411	4.381	4.395	212,826	-0.01(-0.32%)
Jul 16, 2012	4.391	4.409	4.388	4.409	170,866	+0.01(+0.32%)
Jul 13, 2012	4.370	4.395	4.363	4.395	179,940	+0.05(+1.05%)
Jul 12, 2012	4.374	4.377	4.328	4.349	200,151	-0.03(-0.66%)
Jul 11, 2012	4.361	4.378	4.361	4.378	338,352	-0.02(-0.40%)
Jul 10, 2012	4.378	4.410	4.378	4.396	225,701	+0.01(+0.16%)
Jul 09, 2012	4.354	4.389	4.354	4.389	198,194	+0.03(+0.64%)
Jul 06, 2012	4.361	4.382	4.357	4.361	132,014	-0.02(-0.48%)
Jul 05, 2012	4.389	4.389	4.361	4.382	213,200	-0.01(-0.32%)
Jul 03, 2012	4.350	4.399	4.350	4.396	202,410	+0.03(+0.72%)
Jul 02, 2012	4.322	4.364	4.322	4.364	295,893	+0.03(+0.64%)
Jun 29, 2012	4.350	4.354	4.315	4.336	231,497	+0.02(+0.40%)
Jun 28, 2012	4.305	4.329	4.305	4.319	241,206	-0.02(-0.56%)
Jun 27, 2012	4.329	4.354	4.322	4.343	293,124	+0.04(+0.89%)
Jun 26, 2012	4.291	4.322	4.291	4.305	218,600	+0.02(+0.41%)
Jun 25, 2012	4.308	4.308	4.274	4.287	246,357	-0.02(-0.49%)
Jun 22, 2012	4.301	4.347	4.294	4.308	349,371	+0.01(+0.16%)
Jun 21, 2012	4.284	4.322	4.284	4.301	309,498	+0.01(+0.24%)
Jun 20, 2012	4.291	4.309	4.273	4.291	554,502	+0.01(+0.16%)
Jun 19, 2012	4.273	4.301	4.263	4.284	272,981	+0.01(+0.24%)
Jun 18, 2012	4.214	4.273	4.214	4.273	266,970	+0.03(+0.66%)
Jun 15, 2012	4.256	4.256	4.221	4.246	212,819	-0.01(-0.33%)
Jun 14, 2012	4.232	4.270	4.232	4.260	158,243	+0.01(+0.25%)
Jun 13, 2012	4.260	4.263	4.225	4.249	349,305	-0.03(-0.75%)
Jun 12, 2012	4.254	4.281	4.240	4.281	189,078	+0.03(+0.82%)
Jun 11, 2012	4.257	4.259	4.222	4.247	231,118	-0.00(-0.08%)
Jun 08, 2012	4.216	4.254	4.205	4.250	192,721	+0.03(+0.74%)
Jun 07, 2012	4.160	4.229	4.160	4.219	139,292	+0.07(+1.75%)
Jun 06, 2012	4.164	4.184	4.146	4.146	291,963	-0.01(-0.17%)
Jun 05, 2012	4.132	4.160	4.129	4.153	218,834	+0.00(+0.00%)
Jun 04, 2012	4.170	4.184	4.125	4.153	192,776	-0.01(-0.33%)
Jun 01, 2012	4.181	4.191	4.150	4.167	262,646	-0.05(-1.07%)
May 31, 2012	4.240	4.240	4.187	4.212	178,717	-0.01(-0.33%)
May 30, 2012	4.247	4.257	4.216	4.226	211,640	-0.04(-0.89%)
May 29, 2012	4.236	4.271	4.236	4.264	151,325	+0.02(+0.41%)
May 25, 2012	4.229	4.247	4.209	4.247	182,017	+0.02(+0.49%)
May 24, 2012	4.219	4.229	4.198	4.226	347,413	+0.00(+0.08%)
May 23, 2012	4.195	4.222	4.177	4.222	203,724	+0.03(+0.83%)
May 22, 2012	4.174	4.188	4.150	4.188	365,535	+0.01(+0.17%)
May 21, 2012	4.132	4.181	4.125	4.181	313,425	+0.06(+1.43%)
May 18, 2012	4.084	4.139	4.084	4.122	354,810	+0.04(+0.93%)
May 17, 2012	4.205	4.209	4.077	4.084	704,712	-0.13(-3.12%)
May 16, 2012	4.202	4.219	4.202	4.216	182,559	+0.01(+0.33%)
May 15, 2012	4.198	4.209	4.185	4.202	403,715	-0.01(-0.25%)
May 14, 2012	4.229	4.254	4.202	4.212	373,318	-0.05(-1.22%)
May 11, 2012	4.271	4.278	4.257	4.264	238,205	-0.01(-0.21%)
May 10, 2012	4.352	4.352	4.270	4.273	346,320	-0.01(-0.32%)
May 09, 2012	4.273	4.304	4.273	4.287	320,784	-0.02(-0.48%)
May 08, 2012	4.328	4.328	4.294	4.308	250,746	-0.01(-0.24%)
May 07, 2012	4.294	4.344	4.294	4.318	389,063	+0.02(+0.40%)
May 04, 2012	4.328	4.404	4.290	4.301	674,374	-0.05(-1.11%)
May 03, 2012	4.318	4.425	4.304	4.349	768,190	+0.02(+0.40%)
May 02, 2012	4.277	4.335	4.273	4.332	305,522	+0.02(+0.48%)