Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.518	3.518	3.449	3.453	584,395	-0.07(-2.04%)
Sep 29, 2011	3.560	3.580	3.505	3.524	249,576	-0.00(-0.09%)
Sep 28, 2011	3.596	3.606	3.515	3.528	299,978	-0.05(-1.28%)
Sep 27, 2011	3.596	3.606	3.573	3.573	493,413	+0.01(+0.28%)
Sep 26, 2011	3.551	3.564	3.531	3.564	260,956	+0.02(+0.65%)
Sep 23, 2011	3.544	3.567	3.521	3.541	349,039	-0.01(-0.18%)
Sep 22, 2011	3.590	3.590	3.535	3.547	282,117	-0.06(-1.62%)
Sep 21, 2011	3.616	3.629	3.593	3.606	262,031	-0.00(-0.10%)
Sep 20, 2011	3.570	3.613	3.570	3.609	193,588	+0.04(+1.01%)
Sep 19, 2011	3.570	3.603	3.567	3.573	269,253	-0.01(-0.36%)
Sep 16, 2011	3.609	3.622	3.586	3.586	346,645	-0.01(-0.27%)
Sep 15, 2011	3.609	3.616	3.596	3.596	243,040	-0.01(-0.27%)
Sep 14, 2011	3.639	3.665	3.603	3.606	358,783	-0.03(-0.81%)
Sep 13, 2011	3.635	3.642	3.619	3.635	309,665	+0.01(+0.29%)
Sep 12, 2011	3.618	3.638	3.587	3.625	274,511	-0.00(-0.09%)
Sep 09, 2011	3.609	3.641	3.592	3.628	212,980	-0.00(-0.09%)
Sep 08, 2011	3.618	3.654	3.615	3.631	246,361	-0.00(-0.09%)
Sep 07, 2011	3.599	3.648	3.592	3.635	311,892	+0.05(+1.36%)
Sep 06, 2011	3.573	3.609	3.566	3.586	311,485	-0.04(-0.98%)
Sep 02, 2011	3.631	3.657	3.618	3.622	378,408	-0.03(-0.71%)
Sep 01, 2011	3.648	3.667	3.638	3.648	502,827	+0.01(+0.36%)
Aug 31, 2011	3.670	3.696	3.615	3.635	382,935	-0.01(-0.18%)
Aug 30, 2011	3.631	3.650	3.615	3.641	256,123	+0.00(+0.00%)
Aug 29, 2011	3.592	3.641	3.592	3.641	259,408	+0.06(+1.81%)
Aug 26, 2011	3.508	3.576	3.505	3.576	320,439	+0.06(+1.75%)
Aug 25, 2011	3.541	3.544	3.470	3.515	512,052	-0.02(-0.55%)
Aug 24, 2011	3.534	3.547	3.502	3.534	330,379	+0.01(+0.37%)
Aug 23, 2011	3.505	3.531	3.476	3.521	651,686	+0.07(+1.97%)
Aug 22, 2011	3.518	3.542	3.437	3.453	561,431	-0.02(-0.47%)
Aug 19, 2011	3.557	3.562	3.463	3.469	449,799	-0.10(-2.90%)
Aug 18, 2011	3.583	3.592	3.502	3.573	551,243	-0.06(-1.52%)
Aug 17, 2011	3.589	3.651	3.589	3.628	455,792	+0.04(+0.99%)
Aug 16, 2011	3.566	3.599	3.566	3.592	427,953	+0.01(+0.36%)
Aug 15, 2011	3.508	3.628	3.508	3.579	512,302	+0.08(+2.22%)
Aug 12, 2011	3.528	3.541	3.495	3.502	380,209	-0.03(-0.74%)
Aug 11, 2011	3.469	3.566	3.453	3.528	493,858	+0.07(+1.99%)
Aug 10, 2011	3.462	3.507	3.378	3.459	680,295	-0.08(-2.27%)
Aug 09, 2011	3.478	3.546	3.217	3.539	1,422,814	+0.26(+8.05%)
Aug 08, 2011	3.478	3.488	3.233	3.275	1,449,025	-0.26(-7.37%)
Aug 05, 2011	3.632	3.661	3.459	3.536	864,174	-0.08(-2.14%)
Aug 04, 2011	3.726	3.729	3.603	3.613	438,682	-0.11(-3.02%)
Aug 03, 2011	3.706	3.732	3.684	3.726	342,290	+0.02(+0.61%)
Aug 02, 2011	3.716	3.771	3.701	3.703	437,029	-0.03(-0.86%)
Aug 01, 2011	3.655	3.735	3.655	3.735	406,759	+0.10(+2.65%)
Jul 29, 2011	3.581	3.703	3.562	3.639	865,327	-0.07(-1.82%)
Jul 28, 2011	3.732	3.732	3.681	3.706	252,052	-0.02(-0.52%)
Jul 27, 2011	3.755	3.755	3.713	3.726	546,916	-0.04(-0.94%)
Jul 26, 2011	3.758	3.771	3.735	3.761	489,124	+0.01(+0.26%)
Jul 25, 2011	3.800	3.800	3.751	3.751	329,771	-0.05(-1.44%)
Jul 22, 2011	3.806	3.809	3.790	3.806	482,827	-0.01(-0.25%)
Jul 21, 2011	3.803	3.819	3.797	3.816	478,637	+0.04(+0.94%)
Jul 20, 2011	3.803	3.816	3.774	3.780	744,306	-0.01(-0.34%)
Jul 19, 2011	3.800	3.812	3.777	3.793	411,940	+0.01(+0.26%)
Jul 18, 2011	3.803	3.816	3.774	3.784	319,240	-0.03(-0.84%)
Jul 15, 2011	3.780	3.816	3.780	3.816	432,217	+0.01(+0.34%)
Jul 14, 2011	3.806	3.848	3.797	3.803	598,082	-0.02(-0.59%)
Jul 13, 2011	3.858	3.858	3.803	3.825	466,543	-0.02(-0.56%)
Jul 12, 2011	3.860	3.866	3.828	3.847	577,300	-0.01(-0.33%)
Jul 11, 2011	3.873	3.892	3.854	3.860	368,996	-0.02(-0.41%)
Jul 08, 2011	3.857	3.892	3.857	3.876	245,485	-0.01(-0.16%)
Jul 07, 2011	3.873	3.895	3.866	3.882	344,620	+0.02(+0.41%)
Jul 06, 2011	3.844	3.870	3.844	3.866	232,748	+0.01(+0.25%)
Jul 05, 2011	3.847	3.857	3.831	3.857	325,918	+0.03(+0.84%)
Jul 01, 2011	3.815	3.844	3.815	3.825	453,836	+0.00(+0.00%)
Jun 30, 2011	3.822	3.834	3.812	3.825	621,408	+0.01(+0.34%)
Jun 29, 2011	3.828	3.828	3.806	3.812	530,394	-0.02(-0.42%)
Jun 28, 2011	3.812	3.828	3.809	3.828	265,493	+0.02(+0.50%)
Jun 27, 2011	3.802	3.822	3.799	3.809	380,313	+0.01(+0.34%)
Jun 24, 2011	3.799	3.815	3.790	3.796	289,071	-0.00(-0.08%)
Jun 23, 2011	3.755	3.799	3.748	3.799	344,843	+0.03(+0.68%)
Jun 22, 2011	3.761	3.780	3.755	3.774	489,037	+0.01(+0.34%)
Jun 21, 2011	3.767	3.783	3.748	3.761	575,319	+0.02(+0.51%)
Jun 20, 2011	3.729	3.742	3.726	3.742	380,429	+0.03(+0.77%)
Jun 17, 2011	3.687	3.723	3.675	3.713	325,793	+0.04(+0.96%)
Jun 16, 2011	3.732	3.739	3.659	3.678	573,504	-0.06(-1.71%)
Jun 15, 2011	3.774	3.774	3.723	3.742	466,567	-0.03(-0.68%)
Jun 14, 2011	3.748	3.783	3.748	3.767	455,598	+0.04(+0.94%)
Jun 13, 2011	3.809	3.812	3.715	3.732	868,243	-0.07(-1.83%)
Jun 10, 2011	3.830	3.840	3.795	3.802	423,674	-0.03(-0.91%)
Jun 09, 2011	3.792	3.846	3.792	3.837	486,069	+0.04(+1.17%)
Jun 08, 2011	3.786	3.802	3.783	3.792	278,990	+0.00(+0.08%)
Jun 07, 2011	3.802	3.814	3.789	3.789	354,983	-0.02(-0.42%)
Jun 06, 2011	3.840	3.843	3.802	3.805	312,797	-0.03(-0.66%)
Jun 03, 2011	3.811	3.830	3.808	3.830	269,029	+0.04(+1.00%)
May 24, 2011	3.805	3.830	3.792	3.792	492,132	-0.01(-0.17%)
May 23, 2011	3.783	3.798	3.776	3.798	297,129	+0.01(+0.17%)
May 20, 2011	3.792	3.798	3.786	3.792	262,276	-0.00(-0.08%)
May 19, 2011	3.783	3.795	3.783	3.795	263,442	+0.02(+0.42%)
May 18, 2011	3.783	3.798	3.767	3.779	470,489	-0.00(-0.08%)
May 17, 2011	3.792	3.798	3.783	3.783	321,790	-0.02(-0.42%)
May 16, 2011	3.776	3.805	3.773	3.798	291,608	+0.01(+0.17%)
May 13, 2011	3.779	3.802	3.779	3.792	431,618	+0.00(+0.00%)
May 12, 2011	3.805	3.814	3.776	3.792	558,604	-0.01(-0.23%)
May 11, 2011	3.779	3.801	3.776	3.801	528,343	+0.02(+0.50%)
May 10, 2011	3.779	3.801	3.779	3.782	355,731	+0.01(+0.17%)
May 09, 2011	3.747	3.779	3.747	3.776	640,596	+0.02(+0.50%)
May 06, 2011	3.725	3.766	3.722	3.757	424,298	+0.03(+0.93%)
May 05, 2011	3.706	3.732	3.706	3.722	451,440	+0.01(+0.34%)
May 04, 2011	3.747	3.747	3.703	3.709	504,092	-0.04(-1.09%)
May 03, 2011	3.738	3.757	3.735	3.750	265,586	+0.00(+0.08%)
May 02, 2011	3.747	3.760	3.738	3.747	587,440	+0.03(+0.69%)
Apr 29, 2011	3.713	3.725	3.706	3.721	229,535	+0.01(+0.32%)
Apr 28, 2011	3.706	3.713	3.694	3.709	291,161	+0.00(+0.00%)
Apr 27, 2011	3.697	3.709	3.691	3.709	277,342	+0.01(+0.17%)
Apr 26, 2011	3.716	3.719	3.668	3.703	875,751	-0.02(-0.43%)
Apr 25, 2011	3.725	3.728	3.706	3.719	295,124	-0.00(-0.08%)
Apr 21, 2011	3.703	3.727	3.697	3.722	281,975	+0.01(+0.34%)
Apr 20, 2011	3.716	3.719	3.703	3.709	433,627	+0.00(+0.00%)
Apr 19, 2011	3.691	3.709	3.684	3.709	242,116	+0.02(+0.43%)
Apr 18, 2011	3.681	3.694	3.668	3.694	242,081	+0.01(+0.26%)
Apr 15, 2011	3.681	3.706	3.678	3.684	344,520	-0.00(-0.09%)
Apr 14, 2011	3.678	3.700	3.678	3.687	310,100	-0.01(-0.34%)
Apr 13, 2011	3.697	3.706	3.694	3.700	303,437	+0.00(+0.11%)
Apr 12, 2011	3.662	3.696	3.662	3.696	423,624	+0.01(+0.17%)
Apr 11, 2011	3.693	3.705	3.688	3.690	310,144	-0.02(-0.42%)
Apr 08, 2011	3.693	3.705	3.693	3.705	201,191	+0.01(+0.34%)
Apr 07, 2011	3.696	3.696	3.674	3.693	250,545	-0.00(-0.08%)
Apr 06, 2011	3.693	3.702	3.693	3.696	203,031	+0.00(+0.08%)
Apr 05, 2011	3.680	3.702	3.680	3.693	350,561	+0.00(+0.09%)
Apr 04, 2011	3.680	3.693	3.680	3.690	287,620	-0.00(-0.08%)
Apr 01, 2011	3.674	3.693	3.668	3.693	246,836	+0.02(+0.60%)
Mar 31, 2011	3.680	3.680	3.668	3.671	242,746	-0.01(-0.26%)
Mar 30, 2011	3.684	3.690	3.671	3.680	241,998	+0.00(+0.00%)
Mar 29, 2011	3.687	3.690	3.674	3.680	228,159	-0.01(-0.34%)
Mar 28, 2011	3.687	3.693	3.677	3.693	278,760	+0.01(+0.17%)
Mar 25, 2011	3.680	3.687	3.668	3.687	220,289	+0.01(+0.26%)
Mar 24, 2011	3.690	3.693	3.677	3.677	218,845	-0.01(-0.25%)
Mar 23, 2011	3.655	3.687	3.646	3.687	218,228	+0.03(+0.86%)
Mar 22, 2011	3.646	3.668	3.646	3.655	276,574	+0.01(+0.26%)
Mar 21, 2011	3.665	3.668	3.646	3.646	328,712	+0.00(+0.00%)
Mar 18, 2011	3.643	3.662	3.630	3.646	200,210	+0.02(+0.43%)
Mar 17, 2011	3.608	3.640	3.608	3.630	234,706	+0.04(+1.05%)
Mar 16, 2011	3.624	3.637	3.587	3.593	241,758	-0.03(-0.78%)
Mar 15, 2011	3.624	3.668	3.618	3.621	443,736	-0.05(-1.28%)
Mar 14, 2011	3.659	3.687	3.659	3.668	134,371	-0.00(-0.09%)
Mar 11, 2011	3.646	3.687	3.646	3.671	241,263	-0.01(-0.32%)
Mar 10, 2011	3.677	3.683	3.645	3.683	353,968	+0.00(+0.00%)
Mar 09, 2011	3.680	3.698	3.677	3.683	265,945	-0.01(-0.17%)
Mar 08, 2011	3.692	3.708	3.686	3.689	273,381	-0.01(-0.34%)
Mar 07, 2011	3.711	3.714	3.692	3.701	324,413	-0.01(-0.25%)
Mar 04, 2011	3.695	3.711	3.670	3.711	376,360	-0.01(-0.17%)
Mar 03, 2011	3.701	3.717	3.692	3.717	498,152	+0.02(+0.59%)
Mar 02, 2011	3.695	3.708	3.686	3.695	618,649	+0.01(+0.17%)
Mar 01, 2011	3.658	3.689	3.658	3.689	416,462	+0.02(+0.68%)
Feb 28, 2011	3.655	3.664	3.639	3.664	449,459	+0.02(+0.60%)
Feb 25, 2011	3.624	3.642	3.624	3.642	352,147	+0.03(+0.77%)
Feb 24, 2011	3.618	3.630	3.605	3.614	453,665	+0.01(+0.17%)
Feb 23, 2011	3.621	3.627	3.574	3.608	683,060	+0.00(+0.00%)
Feb 22, 2011	3.636	3.655	3.596	3.608	624,688	-0.05(-1.44%)
Feb 18, 2011	3.680	3.688	3.661	3.661	424,261	-0.02(-0.51%)
Feb 17, 2011	3.667	3.683	3.661	3.680	387,113	+0.01(+0.25%)
Feb 16, 2011	3.667	3.695	3.664	3.670	566,496	-0.00(-0.08%)
Feb 15, 2011	3.667	3.680	3.658	3.673	294,930	-0.00(-0.08%)
Feb 14, 2011	3.680	3.686	3.664	3.677	398,449	-0.01(-0.34%)
Feb 11, 2011	3.649	3.692	3.649	3.689	363,772	+0.02(+0.44%)
Feb 10, 2011	3.651	3.673	3.642	3.673	571,948	+0.01(+0.34%)
Feb 09, 2011	3.648	3.663	3.642	3.660	269,690	-0.00(-0.08%)
Feb 08, 2011	3.645	3.663	3.639	3.663	496,514	+0.01(+0.34%)
Feb 07, 2011	3.623	3.654	3.623	3.651	285,664	+0.02(+0.68%)
Feb 04, 2011	3.611	3.626	3.605	3.626	329,270	+0.01(+0.17%)
Feb 03, 2011	3.592	3.623	3.589	3.620	509,695	+0.02(+0.69%)
Feb 02, 2011	3.583	3.620	3.583	3.596	538,584	-0.01(-0.17%)
Feb 01, 2011	3.596	3.611	3.586	3.602	438,635	+0.01(+0.17%)
Jan 31, 2011	3.580	3.602	3.580	3.596	425,202	+0.03(+0.87%)
Jan 28, 2011	3.614	3.617	3.549	3.565	715,610	-0.06(-1.53%)
Jan 27, 2011	3.605	3.623	3.602	3.620	748,491	+0.02(+0.69%)
Jan 26, 2011	3.614	3.614	3.580	3.596	509,941	-0.01(-0.34%)
Jan 25, 2011	3.565	3.611	3.565	3.608	789,813	+0.04(+1.21%)
Jan 24, 2011	3.549	3.580	3.543	3.565	635,986	+0.03(+0.79%)
Jan 21, 2011	3.500	3.537	3.500	3.537	397,210	+0.04(+1.15%)
Jan 20, 2011	3.531	3.534	3.472	3.497	1,213,155	-0.04(-1.05%)
Jan 19, 2011	3.602	3.602	3.518	3.534	1,252,993	-0.06(-1.80%)
Jan 18, 2011	3.648	3.660	3.586	3.599	1,116,897	-0.03(-0.93%)
Jan 14, 2011	3.639	3.648	3.605	3.633	763,555	-0.00(-0.08%)
Jan 13, 2011	3.633	3.666	3.623	3.636	578,833	+0.00(+0.00%)
Jan 12, 2011	3.633	3.639	3.608	3.636	920,754	+0.02(+0.68%)
Jan 11, 2011	3.602	3.611	3.580	3.611	359,439	+0.00(+0.09%)
Jan 10, 2011	3.565	3.608	3.562	3.608	409,477	+0.03(+0.86%)
Jan 07, 2011	3.565	3.577	3.546	3.577	549,497	+0.02(+0.52%)
Jan 06, 2011	3.562	3.580	3.555	3.558	412,387	-0.02(-0.52%)
Jan 05, 2011	3.546	3.577	3.534	3.577	693,574	+0.00(+0.09%)
Jan 04, 2011	3.558	3.574	3.546	3.574	596,139	+0.01(+0.26%)
Jan 03, 2011	3.568	3.571	3.552	3.565	488,556	-0.02(-0.69%)
Dec 31, 2010	3.580	3.589	3.558	3.589	293,755	+0.02(+0.43%)
Dec 30, 2010	3.558	3.583	3.518	3.574	507,071	+0.03(+0.87%)
Dec 29, 2010	3.512	3.558	3.512	3.543	359,488	+0.03(+0.89%)
Dec 28, 2010	3.549	3.552	3.512	3.512	512,079	-0.03(-0.95%)
Dec 27, 2010	3.536	3.549	3.506	3.546	481,708	+0.02(+0.52%)
Dec 23, 2010	3.506	3.536	3.503	3.527	429,654	+0.02(+0.44%)
Dec 22, 2010	3.494	3.521	3.481	3.512	602,798	+0.05(+1.33%)
Dec 21, 2010	3.506	3.506	3.463	3.466	625,663	-0.02(-0.70%)
Dec 20, 2010	3.503	3.530	3.445	3.490	627,659	-0.02(-0.44%)
Dec 17, 2010	3.509	3.509	3.490	3.506	621,823	+0.01(+0.35%)
Dec 16, 2010	3.445	3.497	3.432	3.494	1,388,473	+0.06(+1.69%)
Dec 15, 2010	3.429	3.445	3.380	3.435	842,295	+0.01(+0.27%)
Dec 14, 2010	3.365	3.426	3.347	3.426	1,236,676	+0.04(+1.08%)
Dec 13, 2010	3.365	3.399	3.281	3.389	1,423,233	+0.05(+1.40%)
Dec 10, 2010	3.352	3.358	3.334	3.343	576,179	-0.02(-0.45%)
Dec 09, 2010	3.400	3.425	3.318	3.358	1,312,526	-0.05(-1.60%)
Dec 08, 2010	3.473	3.476	3.400	3.413	538,471	-0.05(-1.32%)
Dec 07, 2010	3.522	3.522	3.455	3.458	518,677	-0.04(-1.04%)
Dec 06, 2010	3.486	3.495	3.473	3.495	687,996	+0.01(+0.35%)
Dec 03, 2010	3.464	3.489	3.461	3.482	557,587	+0.02(+0.70%)
Dec 02, 2010	3.486	3.489	3.458	3.458	801,000	-0.03(-0.87%)
Dec 01, 2010	3.489	3.489	3.464	3.489	736,189	+0.02(+0.70%)
Nov 30, 2010	3.458	3.464	3.440	3.464	337,077	+0.00(+0.00%)
Nov 29, 2010	3.461	3.470	3.455	3.464	382,094	+0.00(+0.09%)
Nov 26, 2010	3.443	3.464	3.440	3.461	187,746	+0.02(+0.71%)
Nov 24, 2010	3.431	3.437	3.437	3.437	538,984	+0.01(+0.18%)
Nov 23, 2010	3.413	3.440	3.413	3.431	439,544	-0.00(-0.09%)
Nov 22, 2010	3.431	3.449	3.428	3.434	454,629	+0.01(+0.18%)
Nov 19, 2010	3.413	3.428	3.400	3.428	463,076	+0.01(+0.27%)
Nov 18, 2010	3.407	3.419	3.379	3.419	527,210	+0.05(+1.53%)
Nov 17, 2010	3.303	3.373	3.294	3.367	381,341	+0.08(+2.40%)
Nov 16, 2010	3.324	3.324	3.197	3.288	1,664,626	-0.08(-2.26%)
Nov 15, 2010	3.437	3.452	3.349	3.364	758,865	-0.05(-1.60%)
Nov 12, 2010	3.449	3.458	3.419	3.419	433,098	-0.04(-1.23%)
Nov 11, 2010	3.479	3.482	3.449	3.461	495,461	-0.02(-0.61%)
Nov 10, 2010	3.543	3.543	3.482	3.482	609,189	-0.05(-1.36%)
Nov 09, 2010	3.527	3.536	3.518	3.530	464,496	+0.01(+0.17%)
Nov 08, 2010	3.494	3.530	3.491	3.524	444,104	+0.03(+0.78%)
Nov 05, 2010	3.470	3.497	3.470	3.497	412,680	+0.01(+0.26%)
Nov 04, 2010	3.479	3.488	3.473	3.488	490,147	+0.02(+0.61%)
Nov 03, 2010	3.482	3.482	3.452	3.467	555,442	-0.01(-0.17%)
Nov 02, 2010	3.497	3.497	3.458	3.473	383,502	-0.00(-0.09%)
Nov 01, 2010	3.467	3.476	3.452	3.476	583,075	+0.02(+0.70%)
Oct 29, 2010	3.473	3.476	3.446	3.452	486,608	-0.02(-0.45%)
Oct 28, 2010	3.452	3.473	3.448	3.467	434,712	+0.02(+0.63%)
Oct 27, 2010	3.428	3.449	3.425	3.446	421,396	+0.02(+0.44%)
Oct 25, 2010	3.464	3.464	3.428	3.431	677,060	-0.02(-0.70%)
Oct 22, 2010	3.455	3.461	3.446	3.455	327,305	+0.01(+0.26%)
Oct 21, 2010	3.437	3.461	3.437	3.446	427,560	+0.00(+0.00%)
Oct 20, 2010	3.443	3.450	3.410	3.446	795,821	+0.02(+0.62%)
Oct 19, 2010	3.425	3.452	3.416	3.425	513,104	-0.01(-0.26%)
Oct 18, 2010	3.437	3.446	3.428	3.434	389,574	+0.01(+0.18%)
Oct 15, 2010	3.467	3.475	3.428	3.428	523,785	-0.04(-1.05%)
Oct 14, 2010	3.461	3.488	3.458	3.464	399,234	-0.01(-0.35%)
Oct 13, 2010	3.497	3.497	3.470	3.476	538,185	-0.01(-0.32%)
Oct 12, 2010	3.493	3.499	3.475	3.487	405,592	+0.00(+0.00%)
Oct 11, 2010	3.481	3.502	3.481	3.487	298,767	+0.00(+0.00%)
Oct 08, 2010	3.487	3.487	3.445	3.487	284,211	+0.02(+0.61%)
Oct 07, 2010	3.460	3.475	3.445	3.466	586,363	+0.02(+0.61%)
Oct 06, 2010	3.454	3.466	3.421	3.445	403,670	-0.00(-0.09%)
Oct 05, 2010	3.412	3.466	3.412	3.448	499,420	+0.04(+1.05%)
Oct 04, 2010	3.424	3.436	3.400	3.412	925,363	-0.04(-1.30%)