Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.167	8.167	8.073	8.073	663,117	-0.01(-0.12%)
Sep 28, 2023	8.083	8.083	7.998	8.083	726,885	+0.02(+0.23%)
Sep 27, 2023	8.092	8.148	8.045	8.064	495,965	+0.02(+0.23%)
Sep 26, 2023	8.185	8.204	8.040	8.045	655,742	-0.16(-1.94%)
Sep 25, 2023	8.204	8.204	8.195	8.204	316,328	-0.02(-0.23%)
Sep 22, 2023	8.214	8.242	8.139	8.223	675,806	+0.06(+0.69%)
Sep 21, 2023	8.242	8.260	8.167	8.167	452,818	-0.13(-1.58%)
Sep 20, 2023	8.270	8.335	8.270	8.298	715,716	+0.03(+0.34%)
Sep 19, 2023	8.401	8.401	8.251	8.270	950,604	-0.12(-1.45%)
Sep 18, 2023	8.429	8.447	8.373	8.391	489,762	-0.05(-0.55%)
Sep 15, 2023	8.447	8.461	8.401	8.438	430,468	-0.02(-0.22%)
Sep 14, 2023	8.522	8.541	8.452	8.457	493,168	-0.05(-0.57%)
Sep 13, 2023	8.524	8.533	8.506	8.506	380,895	-0.02(-0.22%)
Sep 12, 2023	8.561	8.561	8.506	8.524	595,991	-0.03(-0.33%)
Sep 11, 2023	8.533	8.608	8.524	8.552	410,409	+0.02(+0.22%)
Sep 08, 2023	8.552	8.557	8.496	8.533	299,574	+0.02(+0.22%)
Sep 07, 2023	8.487	8.533	8.459	8.515	427,669	+0.02(+0.22%)
Sep 06, 2023	8.589	8.589	8.468	8.496	659,220	-0.06(-0.76%)
Sep 05, 2023	8.580	8.654	8.561	8.561	445,729	-0.05(-0.54%)
Sep 01, 2023	8.580	8.626	8.543	8.608	575,463	+0.03(+0.32%)
Aug 31, 2023	8.589	8.617	8.552	8.580	455,434	+0.02(+0.22%)
Aug 30, 2023	8.580	8.608	8.524	8.561	687,776	+0.05(+0.54%)
Aug 29, 2023	8.422	8.515	8.413	8.515	700,603	+0.09(+1.10%)
Aug 28, 2023	8.413	8.422	8.376	8.422	440,780	+0.06(+0.78%)
Aug 25, 2023	8.274	8.417	8.250	8.357	1,007,780	+0.10(+1.24%)
Aug 24, 2023	8.376	8.376	8.255	8.255	294,666	-0.09(-1.11%)
Aug 23, 2023	8.283	8.348	8.255	8.348	319,462	+0.08(+1.01%)
Aug 22, 2023	8.301	8.301	8.237	8.264	231,028	-0.02(-0.22%)
Aug 21, 2023	8.255	8.292	8.232	8.283	366,945	+0.04(+0.45%)
Aug 18, 2023	8.190	8.274	8.176	8.246	349,166	+0.03(+0.34%)
Aug 17, 2023	8.311	8.339	8.201	8.218	524,447	-0.11(-1.34%)
Aug 16, 2023	8.366	8.385	8.311	8.329	281,920	-0.03(-0.33%)
Aug 15, 2023	8.496	8.496	8.339	8.357	353,284	-0.05(-0.55%)
Aug 14, 2023	8.413	8.431	8.376	8.403	450,683	-0.02(-0.24%)
Aug 11, 2023	8.406	8.433	8.387	8.424	651,153	+0.01(+0.11%)
Aug 10, 2023	8.350	8.415	8.323	8.415	731,546	+0.12(+1.44%)
Aug 09, 2023	8.323	8.341	8.295	8.295	721,190	+0.02(+0.22%)
Aug 08, 2023	8.323	8.341	8.268	8.277	569,535	-0.05(-0.55%)
Aug 07, 2023	8.341	8.341	8.295	8.323	487,392	+0.01(+0.11%)
Aug 04, 2023	8.286	8.314	8.231	8.314	490,694	+0.06(+0.78%)
Aug 03, 2023	8.295	8.304	8.231	8.249	390,601	-0.06(-0.77%)
Aug 02, 2023	8.332	8.341	8.295	8.314	322,278	-0.05(-0.55%)
Aug 01, 2023	8.350	8.406	8.304	8.360	874,982	+0.01(+0.11%)
Jul 31, 2023	8.277	8.350	8.249	8.350	588,438	+0.11(+1.34%)
Jul 28, 2023	8.185	8.277	8.185	8.240	428,412	+0.10(+1.24%)
Jul 27, 2023	8.176	8.231	8.139	8.139	477,494	+0.00(+0.00%)
Jul 26, 2023	8.121	8.157	8.121	8.139	417,661	+0.04(+0.45%)
Jul 25, 2023	8.093	8.121	8.084	8.102	457,887	+0.01(+0.11%)
Jul 24, 2023	8.212	8.217	8.093	8.093	701,823	-0.10(-1.23%)
Jul 21, 2023	8.277	8.304	8.176	8.194	2,147,904	-0.06(-0.78%)
Jul 20, 2023	8.268	8.303	8.212	8.258	716,897	-0.02(-0.22%)
Jul 19, 2023	8.249	8.277	8.240	8.277	348,275	+0.06(+0.78%)
Jul 18, 2023	8.176	8.240	8.157	8.212	618,931	+0.01(+0.11%)
Jul 17, 2023	8.176	8.222	8.157	8.203	552,282	+0.06(+0.79%)
Jul 14, 2023	8.240	8.240	8.130	8.139	385,483	-0.06(-0.78%)
Jul 13, 2023	8.212	8.235	8.185	8.203	428,686	+0.03(+0.31%)
Jul 12, 2023	8.132	8.205	8.109	8.178	629,193	+0.06(+0.79%)
Jul 11, 2023	8.178	8.191	8.086	8.114	789,689	-0.03(-0.34%)
Jul 10, 2023	8.114	8.141	8.077	8.141	433,089	+0.05(+0.68%)
Jul 07, 2023	8.077	8.105	8.059	8.086	436,875	+0.03(+0.34%)
Jul 06, 2023	8.105	8.114	8.032	8.059	469,220	-0.09(-1.12%)
Jul 05, 2023	8.123	8.178	8.123	8.150	482,304	+0.03(+0.34%)
Jul 03, 2023	8.159	8.159	8.096	8.123	348,891	-0.01(-0.11%)
Jun 30, 2023	8.141	8.169	8.114	8.132	902,963	+0.05(+0.56%)
Jun 29, 2023	8.086	8.086	8.050	8.086	391,860	+0.03(+0.34%)
Jun 28, 2023	8.014	8.105	8.004	8.059	863,946	+0.05(+0.68%)
Jun 27, 2023	8.004	8.023	7.995	8.004	291,417	+0.02(+0.23%)
Jun 26, 2023	7.968	8.032	7.959	7.986	436,836	+0.02(+0.23%)
Jun 23, 2023	8.004	8.023	7.968	7.968	361,490	-0.04(-0.46%)
Jun 22, 2023	8.032	8.032	7.986	8.004	493,667	-0.03(-0.34%)
Jun 21, 2023	8.023	8.032	7.986	8.032	370,079	+0.01(+0.11%)
Jun 20, 2023	8.014	8.023	7.959	8.023	388,121	+0.03(+0.34%)
Jun 16, 2023	8.004	8.032	7.968	7.995	342,899	-0.02(-0.23%)
Jun 15, 2023	7.941	8.023	7.941	8.014	476,107	+0.06(+0.80%)
Jun 14, 2023	7.931	7.959	7.904	7.950	378,000	+0.05(+0.67%)
Jun 13, 2023	7.897	7.942	7.888	7.897	885,597	+0.00(+0.00%)
Jun 12, 2023	7.915	7.924	7.861	7.897	560,052	+0.01(+0.11%)
Jun 09, 2023	7.879	7.915	7.879	7.888	393,369	+0.00(+0.00%)
Jun 08, 2023	7.906	7.906	7.861	7.888	212,920	+0.02(+0.23%)
Jun 07, 2023	7.825	7.879	7.825	7.870	381,402	+0.05(+0.69%)
Jun 06, 2023	7.807	7.816	7.788	7.816	452,741	+0.02(+0.23%)
Jun 05, 2023	7.798	7.816	7.739	7.798	478,241	-0.01(-0.12%)
Jun 02, 2023	7.816	7.843	7.788	7.807	384,976	+0.01(+0.12%)
Jun 01, 2023	7.761	7.807	7.725	7.798	418,283	+0.06(+0.82%)
May 31, 2023	7.707	7.734	7.671	7.734	599,920	+0.03(+0.35%)
May 30, 2023	7.725	7.725	7.671	7.707	365,704	+0.04(+0.47%)
May 26, 2023	7.644	7.671	7.626	7.671	377,269	+0.06(+0.83%)
May 25, 2023	7.662	7.662	7.590	7.608	386,108	-0.03(-0.36%)
May 24, 2023	7.653	7.653	7.617	7.635	317,519	-0.02(-0.24%)
May 23, 2023	7.635	7.662	7.608	7.653	488,067	+0.01(+0.12%)
May 22, 2023	7.653	7.662	7.621	7.644	318,437	+0.05(+0.59%)
May 19, 2023	7.608	7.626	7.599	7.599	229,069	-0.02(-0.24%)
May 18, 2023	7.617	7.617	7.585	7.617	352,573	+0.00(+0.00%)
May 17, 2023	7.617	7.635	7.590	7.617	313,849	+0.02(+0.24%)
May 16, 2023	7.635	7.644	7.581	7.599	482,245	-0.02(-0.24%)
May 15, 2023	7.608	7.639	7.590	7.617	346,501	+0.01(+0.12%)
May 12, 2023	7.680	7.680	7.590	7.608	679,907	-0.05(-0.62%)
May 11, 2023	7.673	7.673	7.628	7.655	513,762	+0.01(+0.12%)
May 10, 2023	7.673	7.700	7.610	7.646	543,711	+0.02(+0.23%)
May 09, 2023	7.673	7.673	7.611	7.628	337,015	-0.04(-0.47%)
May 08, 2023	7.691	7.691	7.637	7.664	437,287	+0.00(+0.00%)
May 05, 2023	7.673	7.726	7.646	7.664	1,239,551	+0.03(+0.35%)
May 04, 2023	7.718	7.735	7.619	7.637	991,729	-0.08(-1.04%)
May 03, 2023	7.789	7.816	7.682	7.718	1,446,517	-0.06(-0.81%)
May 02, 2023	7.879	7.894	7.771	7.780	432,511	-0.08(-1.03%)
May 01, 2023	7.852	7.888	7.825	7.861	371,171	+0.02(+0.23%)
Apr 28, 2023	7.852	7.879	7.843	7.843	423,036	+0.01(+0.11%)
Apr 27, 2023	7.798	7.834	7.771	7.834	375,136	+0.06(+0.81%)
Apr 26, 2023	7.780	7.807	7.744	7.771	364,688	+0.00(+0.00%)
Apr 25, 2023	7.762	7.821	7.744	7.771	447,079	-0.03(-0.34%)
Apr 24, 2023	7.825	7.834	7.789	7.798	297,009	-0.02(-0.23%)
Apr 21, 2023	7.789	7.843	7.787	7.816	435,290	+0.05(+0.69%)
Apr 20, 2023	7.816	7.821	7.744	7.762	308,191	-0.05(-0.69%)
Apr 19, 2023	7.843	7.843	7.798	7.816	207,579	-0.03(-0.34%)
Apr 18, 2023	7.897	7.897	7.825	7.843	372,469	-0.03(-0.34%)
Apr 17, 2023	7.870	7.897	7.807	7.870	541,787	+0.00(+0.00%)
Apr 14, 2023	7.906	7.912	7.825	7.870	351,865	-0.02(-0.23%)
Apr 13, 2023	7.870	7.906	7.834	7.888	503,437	+0.07(+0.89%)
Apr 12, 2023	7.782	7.862	7.782	7.818	668,067	+0.08(+1.03%)
Apr 11, 2023	7.729	7.765	7.720	7.738	485,623	+0.06(+0.81%)
Apr 10, 2023	7.694	7.711	7.658	7.676	533,585	+0.00(+0.00%)
Apr 06, 2023	7.676	7.703	7.614	7.676	696,325	+0.04(+0.58%)
Apr 05, 2023	7.658	7.676	7.596	7.632	456,250	-0.03(-0.35%)
Apr 04, 2023	7.711	7.711	7.623	7.658	575,466	-0.04(-0.58%)
Apr 03, 2023	7.747	7.765	7.685	7.703	1,032,039	-0.04(-0.46%)
Mar 31, 2023	7.747	7.791	7.707	7.738	1,161,014	+0.04(+0.46%)
Mar 30, 2023	7.720	7.729	7.649	7.703	468,972	+0.04(+0.46%)
Mar 29, 2023	7.605	7.667	7.587	7.667	402,953	+0.10(+1.29%)
Mar 28, 2023	7.605	7.605	7.552	7.569	260,070	-0.02(-0.23%)
Mar 27, 2023	7.578	7.605	7.516	7.587	444,871	+0.04(+0.59%)
Mar 24, 2023	7.525	7.569	7.490	7.543	417,196	+0.00(+0.00%)
Mar 23, 2023	7.632	7.640	7.516	7.543	420,238	-0.04(-0.58%)
Mar 22, 2023	7.587	7.676	7.578	7.587	462,253	+0.01(+0.12%)
Mar 21, 2023	7.525	7.605	7.518	7.578	327,634	+0.09(+1.18%)
Mar 20, 2023	7.481	7.516	7.444	7.490	674,653	+0.07(+0.96%)
Mar 17, 2023	7.498	7.534	7.410	7.419	366,591	-0.08(-1.07%)
Mar 16, 2023	7.339	7.507	7.303	7.498	751,782	+0.15(+2.05%)
Mar 15, 2023	7.481	7.490	7.312	7.348	2,061,304	-0.18(-2.36%)
Mar 14, 2023	7.507	7.561	7.472	7.525	561,833	+0.10(+1.29%)
Mar 13, 2023	7.473	7.526	7.368	7.429	1,266,480	-0.11(-1.40%)
Mar 10, 2023	7.579	7.632	7.508	7.535	819,156	-0.04(-0.46%)
Mar 09, 2023	7.755	7.799	7.561	7.570	777,789	-0.18(-2.38%)
Mar 08, 2023	7.781	7.807	7.737	7.755	664,147	+0.01(+0.11%)
Mar 07, 2023	7.851	7.869	7.719	7.746	613,708	-0.08(-1.01%)
Mar 06, 2023	7.860	7.895	7.825	7.825	644,022	-0.03(-0.34%)
Mar 03, 2023	7.816	7.869	7.807	7.851	520,969	+0.04(+0.56%)
Mar 02, 2023	7.807	7.807	7.781	7.807	399,629	-0.01(-0.11%)
Mar 01, 2023	7.904	7.904	7.790	7.816	426,112	-0.06(-0.78%)
Feb 28, 2023	7.895	7.926	7.825	7.878	1,169,200	+0.01(+0.11%)
Feb 27, 2023	7.843	7.886	7.807	7.869	607,304	+0.11(+1.36%)
Feb 24, 2023	7.763	7.794	7.746	7.763	725,424	-0.01(-0.11%)
Feb 23, 2023	7.790	7.816	7.728	7.772	517,225	+0.04(+0.57%)
Feb 22, 2023	7.799	7.816	7.702	7.728	998,300	+0.00(+0.00%)
Feb 21, 2023	7.895	7.895	7.711	7.728	1,090,016	-0.19(-2.44%)
Feb 17, 2023	7.904	7.922	7.825	7.922	473,310	+0.02(+0.22%)
Feb 16, 2023	7.895	7.922	7.843	7.904	669,721	-0.02(-0.22%)
Feb 15, 2023	7.983	8.018	7.904	7.922	978,762	-0.07(-0.88%)
Feb 14, 2023	8.071	8.071	7.983	7.992	907,682	-0.04(-0.46%)
Feb 13, 2023	8.038	8.046	8.003	8.029	1,002,765	+0.03(+0.44%)
Feb 10, 2023	8.038	8.055	7.994	7.994	581,070	-0.05(-0.65%)
Feb 09, 2023	8.177	8.177	8.038	8.046	571,775	-0.03(-0.32%)
Feb 08, 2023	8.099	8.121	8.012	8.073	649,981	-0.04(-0.54%)
Feb 07, 2023	8.073	8.142	8.056	8.116	508,099	+0.03(+0.32%)
Feb 06, 2023	8.107	8.151	8.046	8.090	700,543	-0.03(-0.43%)
Feb 03, 2023	8.177	8.200	8.107	8.125	640,236	-0.10(-1.17%)
Feb 02, 2023	8.221	8.273	8.203	8.221	774,353	+0.06(+0.75%)
Feb 01, 2023	8.099	8.195	8.064	8.160	792,901	+0.07(+0.86%)
Jan 31, 2023	8.073	8.090	8.046	8.090	768,699	+0.07(+0.87%)
Jan 30, 2023	8.055	8.055	7.994	8.020	626,727	-0.04(-0.54%)
Jan 27, 2023	8.064	8.107	8.046	8.064	758,866	+0.02(+0.22%)
Jan 26, 2023	8.020	8.055	7.985	8.046	410,085	+0.06(+0.76%)
Jan 25, 2023	7.994	8.016	7.985	7.985	470,907	-0.03(-0.43%)
Jan 24, 2023	8.055	8.081	8.003	8.020	485,570	-0.02(-0.22%)
Jan 23, 2023	8.038	8.038	7.985	8.038	569,131	+0.06(+0.76%)
Jan 20, 2023	8.046	8.064	7.977	7.977	989,094	-0.03(-0.44%)
Jan 19, 2023	8.046	8.046	7.985	8.012	430,024	-0.03(-0.43%)
Jan 18, 2023	8.073	8.077	7.994	8.046	703,813	+0.05(+0.65%)
Jan 17, 2023	8.064	8.073	7.994	7.994	612,091	-0.07(-0.86%)
Jan 13, 2023	7.994	8.064	7.972	8.064	774,442	-0.01(-0.11%)
Jan 12, 2023	7.933	8.073	7.903	8.073	1,676,638	+0.18(+2.30%)
Jan 11, 2023	7.857	7.909	7.822	7.891	685,324	+0.07(+0.88%)
Jan 10, 2023	7.796	7.848	7.757	7.822	547,895	+0.06(+0.78%)
Jan 09, 2023	7.779	7.822	7.752	7.762	741,028	+0.06(+0.79%)
Jan 06, 2023	7.606	7.710	7.554	7.701	624,485	+0.18(+2.41%)
Jan 05, 2023	7.546	7.589	7.451	7.520	1,146,997	-0.03(-0.34%)
Jan 04, 2023	7.546	7.632	7.524	7.546	1,973,488	+0.04(+0.58%)
Jan 03, 2023	7.572	7.598	7.468	7.502	1,130,069	-0.05(-0.69%)
Dec 30, 2022	7.373	7.580	7.347	7.554	2,831,777	+0.18(+2.46%)
Dec 29, 2022	7.330	7.330	7.330	7.373	1,116,788	+0.09(+1.19%)
Dec 28, 2022	7.433	7.524	7.269	7.286	2,149,276	-0.17(-2.32%)
Dec 27, 2022	7.589	7.628	7.442	7.459	823,312	-0.16(-2.15%)
Dec 23, 2022	7.572	7.658	7.546	7.623	651,105	+0.09(+1.15%)
Dec 22, 2022	7.554	7.572	7.494	7.537	655,257	-0.02(-0.23%)
Dec 21, 2022	7.528	7.589	7.511	7.554	575,175	+0.06(+0.81%)
Dec 20, 2022	7.502	7.615	7.494	7.494	817,674	-0.06(-0.80%)
Dec 19, 2022	7.649	7.658	7.546	7.554	652,866	-0.14(-1.80%)
Dec 16, 2022	7.753	7.801	7.693	7.693	504,450	-0.12(-1.55%)
Dec 15, 2022	7.788	7.827	7.693	7.814	707,596	+0.00(+0.00%)
Dec 14, 2022	7.857	7.900	7.753	7.814	572,491	-0.02(-0.24%)
Dec 13, 2022	7.876	7.918	7.816	7.833	926,643	+0.05(+0.66%)
Dec 12, 2022	7.764	7.816	7.747	7.781	496,219	+0.04(+0.55%)
Dec 09, 2022	7.773	7.807	7.627	7.738	989,048	-0.03(-0.44%)
Dec 08, 2022	7.850	7.876	7.743	7.773	524,338	-0.04(-0.55%)
Dec 07, 2022	7.738	7.824	7.721	7.816	497,889	+0.09(+1.11%)
Dec 06, 2022	7.730	7.790	7.678	7.730	578,249	+0.00(+0.00%)
Dec 05, 2022	7.833	7.866	7.713	7.730	816,077	-0.09(-1.20%)
Dec 02, 2022	7.798	7.858	7.781	7.824	575,101	+0.01(+0.11%)
Dec 01, 2022	7.910	7.987	7.798	7.816	792,333	+0.02(+0.22%)
Nov 30, 2022	7.730	7.820	7.704	7.798	868,829	+0.10(+1.34%)
Nov 29, 2022	7.670	7.704	7.663	7.696	403,818	+0.05(+0.67%)
Nov 28, 2022	7.678	7.721	7.627	7.644	1,033,002	-0.03(-0.45%)
Nov 25, 2022	7.704	7.704	7.678	7.678	111,668	-0.01(-0.11%)
Nov 23, 2022	7.687	7.713	7.670	7.687	524,274	+0.01(+0.11%)
Nov 22, 2022	7.584	7.850	7.558	7.678	726,589	+0.11(+1.47%)
Nov 21, 2022	7.490	7.584	7.490	7.567	770,667	+0.03(+0.46%)
Nov 18, 2022	7.550	7.567	7.516	7.533	363,893	+0.03(+0.46%)
Nov 17, 2022	7.498	7.520	7.438	7.498	418,628	-0.03(-0.46%)
Nov 16, 2022	7.516	7.567	7.516	7.533	327,705	+0.00(+0.00%)
Nov 15, 2022	7.644	7.644	7.516	7.533	540,507	+0.02(+0.23%)
Nov 14, 2022	7.584	7.584	7.478	7.516	384,874	-0.08(-1.04%)
Nov 11, 2022	7.535	7.646	7.514	7.595	700,287	+0.02(+0.22%)
Nov 10, 2022	7.416	7.586	7.374	7.578	875,959	+0.26(+3.60%)
Nov 09, 2022	7.340	7.374	7.293	7.314	670,348	-0.03(-0.46%)
Nov 08, 2022	7.374	7.374	7.331	7.348	755,482	+0.00(+0.00%)
Nov 07, 2022	7.314	7.416	7.314	7.348	498,983	+0.04(+0.58%)
Nov 04, 2022	7.314	7.357	7.242	7.306	711,612	-0.01(-0.12%)
Nov 03, 2022	7.272	7.314	7.221	7.314	528,697	+0.02(+0.23%)
Nov 02, 2022	7.450	7.450	7.284	7.297	688,555	-0.15(-2.05%)
Nov 01, 2022	7.476	7.518	7.395	7.450	558,927	+0.06(+0.80%)
Oct 31, 2022	7.442	7.527	7.365	7.391	617,298	-0.01(-0.11%)
Oct 28, 2022	7.340	7.408	7.340	7.399	378,559	+0.07(+0.93%)
Oct 27, 2022	7.374	7.446	7.323	7.331	484,054	-0.03(-0.35%)
Oct 26, 2022	7.314	7.459	7.263	7.357	974,947	+0.05(+0.70%)
Oct 25, 2022	7.127	7.323	7.127	7.306	921,232	+0.19(+2.63%)
Oct 24, 2022	7.127	7.195	7.119	7.119	454,466	+0.02(+0.24%)
Oct 21, 2022	7.008	7.119	7.004	7.102	419,270	+0.06(+0.84%)
Oct 20, 2022	7.110	7.208	7.021	7.042	398,908	-0.08(-1.07%)
Oct 19, 2022	7.178	7.187	7.076	7.119	437,597	-0.07(-0.95%)
Oct 18, 2022	7.119	7.229	7.119	7.187	655,020	+0.14(+2.05%)
Oct 17, 2022	6.966	7.127	6.923	7.042	1,958,334	+0.12(+1.72%)
Oct 14, 2022	7.076	7.102	6.902	6.923	967,698	-0.14(-1.93%)
Oct 13, 2022	7.042	7.127	6.991	7.059	855,004	-0.05(-0.72%)
Oct 12, 2022	7.161	7.166	7.072	7.110	542,314	-0.07(-0.95%)
Oct 11, 2022	7.170	7.204	7.132	7.178	575,017	+0.02(+0.24%)
Oct 10, 2022	7.136	7.212	7.136	7.161	669,696	+0.02(+0.24%)
Oct 07, 2022	7.144	7.161	7.059	7.144	657,662	-0.03(-0.36%)
Oct 06, 2022	7.272	7.348	7.153	7.170	804,422	-0.10(-1.40%)
Oct 05, 2022	7.382	7.391	7.246	7.272	831,787	-0.14(-1.83%)
Oct 04, 2022	7.348	7.416	7.340	7.408	1,095,297	+0.15(+2.08%)