Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.717	4.761	4.693	4.746	1,639,490	+0.04(+0.83%)
Feb 26, 2016	4.688	4.727	4.688	4.708	1,661,410	+0.03(+0.73%)
Feb 25, 2016	4.644	4.678	4.615	4.674	1,274,922	+0.03(+0.63%)
Feb 24, 2016	4.606	4.649	4.581	4.644	1,499,596	+0.00(+0.10%)
Feb 23, 2016	4.615	4.644	4.591	4.640	2,185,281	+0.00(+0.10%)
Feb 22, 2016	4.640	4.649	4.601	4.635	2,064,355	+0.02(+0.53%)
Feb 19, 2016	4.547	4.615	4.547	4.610	898,817	+0.04(+0.85%)
Feb 18, 2016	4.547	4.589	4.547	4.572	1,035,869	+0.02(+0.43%)
Feb 17, 2016	4.508	4.567	4.496	4.552	1,051,951	+0.06(+1.41%)
Feb 16, 2016	4.504	4.528	4.454	4.489	1,340,488	+0.01(+0.22%)
Feb 12, 2016	4.494	4.479	4.479	4.479	1,414,115	+0.00(+0.00%)
Feb 11, 2016	4.479	4.508	4.450	4.479	1,055,421	-0.03(-0.65%)
Feb 10, 2016	4.513	4.528	4.461	4.508	1,194,394	-0.01(-0.21%)
Feb 09, 2016	4.484	4.518	4.470	4.518	1,661,446	-0.01(-0.21%)
Feb 08, 2016	4.571	4.571	4.504	4.528	1,081,921	-0.07(-1.47%)
Feb 05, 2016	4.576	4.605	4.557	4.595	972,080	+0.01(+0.32%)
Feb 04, 2016	4.586	4.614	4.581	4.581	605,615	-0.02(-0.42%)
Feb 03, 2016	4.595	4.600	4.552	4.600	675,041	+0.02(+0.42%)
Feb 02, 2016	4.528	4.595	4.518	4.581	1,015,230	-0.01(-0.31%)
Feb 01, 2016	4.653	4.653	4.590	4.595	946,361	-0.04(-0.83%)
Jan 29, 2016	4.566	4.687	4.557	4.634	1,150,161	+0.07(+1.48%)
Jan 28, 2016	4.571	4.600	4.537	4.566	2,339,746	+0.03(+0.64%)
Jan 27, 2016	4.552	4.605	4.532	4.537	1,181,322	-0.03(-0.74%)
Jan 26, 2016	4.489	4.590	4.489	4.571	1,211,659	+0.09(+1.94%)
Jan 25, 2016	4.513	4.528	4.484	4.484	1,332,376	-0.05(-1.06%)
Jan 22, 2016	4.479	4.561	4.460	4.532	1,182,521	+0.09(+2.06%)
Jan 21, 2016	4.431	4.465	4.400	4.441	1,705,119	+0.00(+0.11%)
Jan 20, 2016	4.479	4.479	4.400	4.436	4,692,347	-0.07(-1.50%)
Jan 19, 2016	4.581	4.589	4.489	4.504	2,408,888	-0.06(-1.37%)
Jan 15, 2016	4.605	4.566	4.566	4.566	2,682,820	-0.07(-1.56%)
Jan 14, 2016	4.658	4.672	4.590	4.639	1,980,205	-0.02(-0.41%)
Jan 13, 2016	4.721	4.721	4.639	4.658	1,734,177	-0.07(-1.53%)
Jan 12, 2016	4.730	4.749	4.682	4.730	1,335,480	+0.00(+0.10%)
Jan 11, 2016	4.740	4.759	4.706	4.725	1,531,453	-0.01(-0.20%)
Jan 08, 2016	4.769	4.783	4.721	4.735	1,748,771	+0.00(+0.00%)
Jan 07, 2016	4.711	4.740	4.696	4.735	2,887,945	+0.00(+0.00%)
Jan 06, 2016	4.692	4.776	4.692	4.735	2,824,730	+0.01(+0.20%)
Jan 05, 2016	4.711	4.764	4.706	4.725	2,445,854	+0.03(+0.72%)
Jan 04, 2016	4.682	4.725	4.663	4.692	2,642,009	-0.02(-0.51%)
Dec 31, 2015	4.711	4.716	4.716	4.716	1,501,101	-0.01(-0.31%)
Dec 30, 2015	4.749	4.798	4.730	4.730	1,710,067	-0.04(-0.91%)
Dec 29, 2015	4.701	4.803	4.695	4.774	4,478,167	+0.08(+1.64%)
Dec 28, 2015	4.692	4.734	4.689	4.696	2,231,408	-0.03(-0.60%)
Dec 24, 2015	4.668	4.725	4.725	4.725	1,795,452	+0.05(+1.11%)
Dec 23, 2015	4.607	4.673	4.607	4.673	2,528,063	+0.08(+1.64%)
Dec 22, 2015	4.579	4.607	4.574	4.597	2,433,608	+0.01(+0.21%)
Dec 21, 2015	4.645	4.654	4.574	4.588	2,095,008	-0.06(-1.22%)
Dec 18, 2015	4.621	4.654	4.593	4.645	2,150,937	+0.02(+0.51%)
Dec 17, 2015	4.621	4.645	4.574	4.621	2,769,372	+0.01(+0.20%)
Dec 16, 2015	4.541	4.621	4.527	4.612	2,332,222	+0.10(+2.19%)
Dec 15, 2015	4.456	4.574	4.451	4.512	3,123,313	+0.07(+1.59%)
Dec 14, 2015	4.442	4.470	4.366	4.442	3,712,249	-0.03(-0.74%)
Dec 11, 2015	4.593	4.607	4.465	4.475	3,399,324	-0.15(-3.26%)
Dec 10, 2015	4.640	4.640	4.621	4.626	958,558	-0.01(-0.20%)
Dec 09, 2015	4.560	4.644	4.560	4.635	1,378,303	+0.02(+0.51%)
Dec 08, 2015	4.630	4.652	4.600	4.612	1,710,339	-0.04(-0.81%)
Dec 07, 2015	4.696	4.705	4.640	4.649	2,279,291	-0.07(-1.39%)
Dec 04, 2015	4.701	4.724	4.696	4.715	721,282	+0.00(+0.00%)
Dec 03, 2015	4.701	4.724	4.696	4.715	1,297,161	+0.02(+0.40%)
Dec 02, 2015	4.687	4.743	4.687	4.696	1,096,536	-0.01(-0.30%)
Dec 01, 2015	4.668	4.719	4.668	4.710	1,160,407	+0.05(+1.00%)
Nov 30, 2015	4.677	4.682	4.649	4.663	1,002,764	+0.01(+0.30%)
Nov 27, 2015	4.663	4.677	4.644	4.649	641,755	-0.02(-0.50%)
Nov 25, 2015	4.659	4.673	4.673	4.673	757,170	+0.01(+0.20%)
Nov 24, 2015	4.630	4.682	4.626	4.663	945,544	-0.00(-0.10%)
Nov 23, 2015	4.668	4.677	4.649	4.668	1,354,851	+0.02(+0.40%)
Nov 20, 2015	4.673	4.682	4.649	4.649	1,295,258	-0.02(-0.50%)
Nov 19, 2015	4.691	4.696	4.673	4.673	568,385	-0.03(-0.70%)
Nov 18, 2015	4.677	4.715	4.663	4.705	836,543	+0.03(+0.60%)
Nov 17, 2015	4.682	4.705	4.674	4.677	989,603	+0.00(+0.00%)
Nov 16, 2015	4.668	4.701	4.659	4.677	1,051,686	-0.00(-0.10%)
Nov 13, 2015	4.710	4.714	4.677	4.682	1,236,211	-0.04(-0.79%)
Nov 12, 2015	4.747	4.747	4.715	4.719	1,011,540	-0.05(-0.98%)
Nov 11, 2015	4.775	4.780	4.757	4.766	961,125	-0.02(-0.39%)
Nov 10, 2015	4.771	4.794	4.748	4.785	999,605	+0.00(+0.00%)
Nov 09, 2015	4.789	4.799	4.771	4.785	1,167,294	-0.01(-0.29%)
Nov 06, 2015	4.794	4.813	4.762	4.799	1,183,924	-0.01(-0.29%)
Nov 05, 2015	4.813	4.831	4.780	4.813	797,140	-0.01(-0.19%)
Nov 04, 2015	4.841	4.852	4.813	4.822	882,038	-0.02(-0.38%)
Nov 03, 2015	4.841	4.850	4.817	4.841	1,372,366	-0.02(-0.38%)
Nov 02, 2015	4.831	4.859	4.827	4.859	840,947	+0.03(+0.58%)
Oct 30, 2015	4.831	4.841	4.808	4.831	763,716	+0.01(+0.29%)
Oct 29, 2015	4.799	4.827	4.789	4.817	505,155	+0.01(+0.19%)
Oct 28, 2015	4.780	4.841	4.780	4.808	674,282	+0.02(+0.49%)
Oct 27, 2015	4.803	4.808	4.775	4.785	950,231	-0.02(-0.39%)
Oct 26, 2015	4.813	4.822	4.799	4.803	454,539	-0.02(-0.39%)
Oct 23, 2015	4.808	4.848	4.794	4.822	991,083	+0.02(+0.48%)
Oct 22, 2015	4.794	4.817	4.790	4.799	607,808	+0.01(+0.29%)
Oct 21, 2015	4.785	4.803	4.780	4.785	681,526	+0.00(+0.00%)
Oct 20, 2015	4.775	4.799	4.771	4.785	584,227	+0.00(+0.10%)
Oct 19, 2015	4.771	4.799	4.785	4.780	387,351	-0.00(-0.10%)
Oct 16, 2015	4.752	4.785	4.748	4.785	646,650	+0.03(+0.59%)
Oct 15, 2015	4.752	4.771	4.748	4.757	660,570	-0.00(-0.10%)
Oct 14, 2015	4.752	4.766	4.748	4.762	552,442	-0.01(-0.19%)
Oct 13, 2015	4.775	4.780	4.757	4.771	1,122,345	-0.00(-0.10%)
Oct 12, 2015	4.748	4.775	4.734	4.775	459,192	+0.03(+0.68%)
Oct 09, 2015	4.729	4.775	4.729	4.743	1,519,842	+0.02(+0.39%)
Oct 08, 2015	4.692	4.775	4.674	4.725	1,527,225	+0.01(+0.20%)
Oct 07, 2015	4.651	4.715	4.646	4.715	675,576	+0.07(+1.59%)
Oct 06, 2015	4.609	4.646	4.609	4.642	1,031,068	+0.02(+0.50%)
Oct 05, 2015	4.558	4.623	4.558	4.618	1,818,639	+0.10(+2.25%)
Oct 02, 2015	4.466	4.521	4.438	4.517	1,671,399	+0.01(+0.20%)
Oct 01, 2015	4.535	4.563	4.503	4.508	1,714,344	-0.05(-1.11%)
Sep 30, 2015	4.535	4.568	4.489	4.558	2,281,950	+0.03(+0.71%)
Sep 29, 2015	4.605	4.637	4.526	4.526	1,824,156	-0.07(-1.51%)
Sep 28, 2015	4.678	4.678	4.577	4.595	879,521	-0.08(-1.78%)
Sep 25, 2015	4.678	4.702	4.660	4.678	568,493	-0.00(-0.05%)
Sep 24, 2015	4.665	4.692	4.646	4.681	777,316	+0.01(+0.15%)
Sep 23, 2015	4.729	4.729	4.669	4.674	675,951	-0.06(-1.17%)
Sep 22, 2015	4.692	4.739	4.688	4.729	1,139,899	-0.00(-0.10%)
Sep 21, 2015	4.729	4.757	4.707	4.734	481,949	-0.00(-0.10%)
Sep 18, 2015	4.683	4.750	4.683	4.739	839,787	+0.02(+0.39%)
Sep 17, 2015	4.665	4.748	4.660	4.720	919,392	+0.04(+0.79%)
Sep 16, 2015	4.683	4.706	4.669	4.683	619,393	-0.01(-0.20%)
Sep 15, 2015	4.674	4.697	4.674	4.692	524,686	+0.03(+0.59%)
Sep 14, 2015	4.688	4.692	4.665	4.665	480,273	-0.02(-0.49%)
Sep 11, 2015	4.669	4.697	4.659	4.688	468,514	+0.02(+0.40%)
Sep 10, 2015	4.628	4.683	4.628	4.669	422,395	+0.03(+0.69%)
Sep 09, 2015	4.669	4.674	4.633	4.637	423,422	-0.04(-0.79%)
Sep 08, 2015	4.623	4.678	4.623	4.674	625,166	+0.06(+1.39%)
Sep 04, 2015	4.605	4.610	4.610	4.610	439,968	-0.01(-0.30%)
Sep 03, 2015	4.596	4.651	4.591	4.623	1,019,260	+0.03(+0.70%)
Sep 02, 2015	4.600	4.614	4.582	4.591	679,386	+0.00(+0.10%)
Sep 01, 2015	4.536	4.591	4.536	4.587	768,400	+0.01(+0.30%)
Aug 31, 2015	4.619	4.628	4.568	4.573	1,293,758	-0.05(-1.09%)
Aug 28, 2015	4.591	4.646	4.582	4.623	1,375,682	+0.04(+0.80%)
Aug 27, 2015	4.605	4.637	4.578	4.587	978,298	+0.00(+0.10%)
Aug 26, 2015	4.527	4.587	4.527	4.582	1,803,415	+0.08(+1.83%)
Aug 25, 2015	4.472	4.513	4.472	4.500	1,996,397	+0.06(+1.45%)
Aug 24, 2015	4.431	4.532	4.201	4.435	2,134,743	-0.15(-3.30%)
Aug 21, 2015	4.591	4.607	4.568	4.587	885,401	-0.01(-0.30%)
Aug 20, 2015	4.610	4.619	4.591	4.600	626,758	-0.04(-0.79%)
Aug 19, 2015	4.623	4.642	4.610	4.637	660,045	-0.00(-0.10%)
Aug 18, 2015	4.628	4.651	4.619	4.642	768,884	-0.01(-0.30%)
Aug 17, 2015	4.669	4.672	4.619	4.655	1,181,894	-0.03(-0.68%)
Aug 14, 2015	4.678	4.701	4.674	4.688	486,419	+0.01(+0.29%)
Aug 13, 2015	4.674	4.688	4.655	4.674	489,766	-0.02(-0.49%)
Aug 12, 2015	4.665	4.697	4.660	4.697	830,741	+0.00(+0.10%)
Aug 11, 2015	4.710	4.715	4.692	4.692	816,674	-0.05(-1.06%)
Aug 10, 2015	4.724	4.751	4.720	4.742	656,337	+0.02(+0.39%)
Aug 07, 2015	4.729	4.770	4.724	4.724	711,046	-0.03(-0.58%)
Aug 06, 2015	4.783	4.788	4.738	4.751	929,463	-0.04(-0.86%)
Aug 05, 2015	4.815	4.843	4.792	4.792	864,164	-0.02(-0.47%)
Aug 04, 2015	4.806	4.831	4.797	4.815	633,637	-0.01(-0.28%)
Aug 03, 2015	4.806	4.838	4.792	4.829	429,474	+0.01(+0.19%)
Jul 31, 2015	4.783	4.833	4.779	4.820	1,220,764	+0.05(+1.05%)
Jul 30, 2015	4.720	4.774	4.720	4.770	822,691	+0.04(+0.77%)
Jul 29, 2015	4.692	4.747	4.692	4.733	854,409	+0.03(+0.68%)
Jul 28, 2015	4.692	4.738	4.674	4.701	958,557	+0.01(+0.19%)
Jul 27, 2015	4.710	4.716	4.665	4.692	707,418	-0.04(-0.87%)
Jul 24, 2015	4.797	4.797	4.729	4.733	741,216	-0.07(-1.42%)
Jul 23, 2015	4.811	4.815	4.779	4.802	921,303	+0.00(+0.00%)
Jul 22, 2015	4.824	4.829	4.783	4.802	1,319,266	-0.04(-0.75%)
Jul 21, 2015	4.838	4.874	4.824	4.838	690,087	-0.02(-0.47%)
Jul 20, 2015	4.929	4.929	4.856	4.861	837,379	-0.07(-1.39%)
Jul 17, 2015	4.929	4.943	4.915	4.929	345,606	-0.02(-0.46%)
Jul 16, 2015	4.897	4.952	4.893	4.952	1,034,305	+0.05(+1.12%)
Jul 15, 2015	4.870	4.911	4.865	4.897	901,931	+0.03(+0.66%)
Jul 14, 2015	4.865	4.879	4.861	4.865	693,362	-0.01(-0.19%)
Jul 13, 2015	4.884	4.897	4.865	4.874	983,724	-0.01(-0.19%)
Jul 10, 2015	4.856	4.888	4.856	4.884	653,190	+0.03(+0.56%)
Jul 09, 2015	4.856	4.873	4.852	4.856	662,450	+0.00(+0.09%)
Jul 08, 2015	4.838	4.861	4.798	4.852	623,185	-0.04(-0.74%)
Jul 07, 2015	4.911	4.911	4.852	4.888	683,575	-0.03(-0.55%)
Jul 06, 2015	4.884	4.920	4.874	4.915	755,798	+0.01(+0.18%)
Jul 02, 2015	4.888	4.906	4.906	4.906	357,713	+0.02(+0.37%)
Jul 01, 2015	4.888	4.902	4.865	4.888	491,921	+0.00(+0.09%)
Jun 30, 2015	4.870	4.888	4.838	4.884	1,117,029	+0.05(+1.12%)
Jun 29, 2015	4.820	4.843	4.779	4.829	1,198,413	-0.04(-0.84%)
Jun 26, 2015	4.906	4.920	4.865	4.870	1,352,349	-0.05(-1.01%)
Jun 25, 2015	4.965	4.965	4.911	4.920	1,173,346	-0.04(-0.82%)
Jun 24, 2015	4.979	4.988	4.929	4.960	712,908	-0.03(-0.54%)
Jun 23, 2015	4.947	4.997	4.938	4.988	490,938	+0.04(+0.82%)
Jun 22, 2015	4.970	4.970	4.938	4.947	516,921	-0.03(-0.55%)
Jun 19, 2015	4.938	4.979	4.933	4.974	552,935	+0.02(+0.46%)
Jun 18, 2015	4.929	4.956	4.929	4.951	646,283	+0.01(+0.28%)
Jun 17, 2015	4.920	4.956	4.920	4.938	914,692	-0.02(-0.37%)
Jun 16, 2015	4.915	4.956	4.911	4.956	589,564	+0.04(+0.83%)
Jun 15, 2015	4.915	4.947	4.911	4.915	1,202,993	-0.05(-0.91%)
Jun 12, 2015	4.983	4.983	4.951	4.960	494,930	-0.04(-0.72%)
Jun 11, 2015	4.983	5.001	4.974	4.997	597,145	+0.01(+0.27%)
Jun 10, 2015	4.970	4.990	4.965	4.983	814,586	-0.00(-0.09%)
Jun 09, 2015	5.001	5.004	4.970	4.988	540,988	-0.03(-0.54%)
Jun 08, 2015	5.001	5.019	5.001	5.015	400,662	+0.01(+0.18%)
Jun 05, 2015	5.055	5.055	5.001	5.006	1,210,517	-0.05(-1.07%)
Jun 04, 2015	5.042	5.069	5.037	5.060	632,844	+0.00(+0.00%)
Jun 03, 2015	5.082	5.100	5.037	5.060	1,285,967	-0.02(-0.44%)
Jun 02, 2015	5.042	5.082	5.042	5.082	517,659	+0.03(+0.53%)
Jun 01, 2015	5.046	5.064	5.042	5.055	612,841	+0.02(+0.36%)
May 29, 2015	5.046	5.046	5.033	5.037	663,004	+0.00(+0.09%)
May 28, 2015	5.046	5.060	5.028	5.033	535,407	-0.03(-0.53%)
May 27, 2015	5.042	5.060	5.033	5.060	819,733	+0.02(+0.45%)
May 26, 2015	5.037	5.046	5.019	5.037	1,084,625	-0.01(-0.27%)
May 22, 2015	5.069	5.051	5.051	5.051	511,631	-0.02(-0.44%)
May 21, 2015	5.105	5.114	5.069	5.073	695,536	-0.01(-0.27%)
May 20, 2015	5.114	5.118	5.078	5.087	480,148	-0.03(-0.62%)
May 19, 2015	5.082	5.118	5.080	5.118	576,407	+0.03(+0.53%)
May 18, 2015	5.114	5.123	5.078	5.091	782,945	-0.01(-0.26%)
May 15, 2015	5.069	5.114	5.060	5.105	1,259,694	+0.03(+0.53%)
May 14, 2015	4.997	5.082	4.997	5.078	408,369	+0.01(+0.18%)
May 13, 2015	5.055	5.069	5.037	5.069	621,838	+0.03(+0.62%)
May 12, 2015	5.028	5.050	5.015	5.037	1,155,782	-0.02(-0.44%)
May 11, 2015	5.064	5.064	5.042	5.059	517,834	-0.01(-0.26%)
May 08, 2015	5.059	5.085	5.042	5.073	843,154	+0.02(+0.44%)
May 07, 2015	5.059	5.082	5.042	5.050	910,988	-0.01(-0.26%)
May 06, 2015	5.073	5.082	5.059	5.064	577,325	-0.02(-0.35%)
May 05, 2015	5.064	5.082	5.050	5.082	665,065	+0.02(+0.35%)
May 04, 2015	5.095	5.095	5.064	5.064	569,838	-0.03(-0.61%)
May 01, 2015	5.086	5.100	5.055	5.095	532,415	+0.00(+0.09%)
Apr 30, 2015	5.095	5.095	5.059	5.091	647,477	+0.00(+0.00%)
Apr 29, 2015	5.095	5.104	5.084	5.091	1,041,600	-0.01(-0.26%)
Apr 28, 2015	5.086	5.104	5.086	5.104	465,698	+0.02(+0.35%)
Apr 27, 2015	5.113	5.118	5.086	5.086	704,059	-0.03(-0.52%)
Apr 24, 2015	5.095	5.113	5.091	5.113	480,843	+0.01(+0.26%)
Apr 23, 2015	5.104	5.118	5.095	5.100	748,637	+0.01(+0.18%)
Apr 22, 2015	5.100	5.109	5.082	5.091	825,474	-0.00(-0.09%)
Apr 21, 2015	5.086	5.095	5.068	5.095	1,191,878	+0.03(+0.62%)
Apr 20, 2015	5.068	5.077	5.059	5.064	491,922	+0.00(+0.09%)
Apr 17, 2015	5.064	5.068	5.042	5.059	701,396	-0.01(-0.26%)
Apr 16, 2015	5.055	5.077	5.050	5.073	409,773	+0.01(+0.26%)
Apr 15, 2015	5.046	5.077	5.046	5.059	541,394	+0.01(+0.18%)
Apr 14, 2015	5.050	5.059	5.033	5.050	633,336	+0.00(+0.00%)
Apr 13, 2015	5.068	5.073	5.046	5.050	200,034	-0.02(-0.35%)
Apr 10, 2015	5.059	5.068	5.051	5.068	495,479	+0.00(+0.09%)
Apr 09, 2015	5.028	5.068	5.028	5.064	659,694	+0.03(+0.62%)
Apr 08, 2015	5.033	5.055	5.019	5.033	557,878	-0.00(-0.09%)
Apr 07, 2015	5.028	5.042	5.011	5.037	610,933	+0.01(+0.27%)
Apr 06, 2015	4.984	5.024	4.984	5.024	600,996	+0.04(+0.71%)
Apr 02, 2015	4.975	4.988	4.988	4.988	945,514	+0.01(+0.27%)
Apr 01, 2015	4.957	4.984	4.953	4.975	644,838	+0.02(+0.36%)
Mar 31, 2015	4.966	4.975	4.953	4.957	1,268,264	-0.01(-0.18%)
Mar 30, 2015	4.971	4.988	4.966	4.966	869,376	-0.00(-0.09%)
Mar 27, 2015	4.971	4.988	4.971	4.971	737,116	-0.01(-0.27%)
Mar 26, 2015	4.966	4.988	4.962	4.984	970,323	+0.02(+0.36%)
Mar 25, 2015	4.984	5.002	4.955	4.966	1,258,487	-0.02(-0.36%)
Mar 24, 2015	4.948	5.002	4.948	4.984	1,557,220	+0.04(+0.72%)
Mar 23, 2015	4.988	4.988	4.944	4.948	801,141	-0.04(-0.71%)
Mar 20, 2015	4.917	4.997	4.913	4.984	848,872	+0.07(+1.45%)
Mar 19, 2015	4.953	4.957	4.895	4.913	1,202,690	-0.05(-1.07%)
Mar 18, 2015	4.944	4.980	4.926	4.966	1,023,893	+0.02(+0.45%)
Mar 17, 2015	4.971	4.971	4.942	4.944	610,588	-0.03(-0.63%)
Mar 16, 2015	4.957	4.975	4.944	4.975	567,047	+0.02(+0.36%)
Mar 13, 2015	4.966	4.966	4.953	4.957	440,686	-0.00(-0.09%)
Mar 12, 2015	4.984	5.001	4.955	4.962	1,468,897	-0.02(-0.45%)
Mar 11, 2015	4.997	5.011	4.975	4.984	793,399	-0.01(-0.27%)
Mar 10, 2015	5.015	5.024	4.993	4.997	416,014	-0.04(-0.88%)
Mar 09, 2015	5.041	5.049	5.024	5.041	482,474	+0.00(+0.00%)
Mar 06, 2015	5.050	5.059	5.028	5.041	663,365	-0.03(-0.61%)
Mar 05, 2015	5.063	5.077	5.059	5.072	627,510	+0.00(+0.09%)
Mar 04, 2015	5.072	5.077	5.059	5.068	385,801	-0.01(-0.17%)
Mar 03, 2015	5.068	5.077	5.041	5.077	961,823	-0.01(-0.26%)