Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.026	3.035	2.975	2.978	484,819	-0.05(-1.49%)
Jan 28, 2010	3.012	3.037	3.009	3.023	568,789	+0.01(+0.47%)
Jan 27, 2010	2.975	3.009	2.975	3.009	396,087	+0.02(+0.57%)
Jan 26, 2010	3.006	3.032	2.992	2.992	436,819	-0.04(-1.30%)
Jan 25, 2010	3.046	3.063	2.996	3.032	417,600	-0.03(-0.92%)
Jan 22, 2010	3.077	3.082	3.051	3.060	348,264	-0.02(-0.73%)
Jan 21, 2010	3.088	3.108	3.077	3.082	299,477	-0.01(-0.46%)
Jan 20, 2010	3.082	3.105	3.082	3.097	453,311	-0.00(-0.09%)
Jan 19, 2010	3.080	3.111	3.080	3.099	199,806	+0.01(+0.37%)
Jan 15, 2010	3.088	3.088	3.088	3.088	235,091	+0.00(+0.09%)
Jan 14, 2010	3.077	3.094	3.066	3.085	443,914	-0.01(-0.27%)
Jan 13, 2010	3.105	3.105	3.077	3.094	285,034	+0.00(+0.09%)
Jan 12, 2010	3.102	3.108	3.082	3.091	364,504	-0.02(-0.54%)
Jan 11, 2010	3.099	3.113	3.085	3.108	514,746	+0.03(+0.92%)
Jan 08, 2010	3.049	3.080	3.037	3.080	191,835	+0.03(+1.02%)
Jan 07, 2010	3.040	3.063	3.023	3.049	234,920	+0.01(+0.46%)
Jan 06, 2010	3.040	3.049	3.026	3.035	343,286	-0.01(-0.19%)
Jan 05, 2010	3.029	3.043	3.015	3.040	300,955	+0.02(+0.75%)
Jan 04, 2010	3.006	3.018	2.995	3.018	550,563	+0.03(+0.94%)
Dec 31, 2009	2.998	2.989	2.989	2.989	287,570	+0.01(+0.38%)
Dec 30, 2009	2.989	3.003	2.972	2.978	266,461	-0.02(-0.66%)
Dec 29, 2009	3.026	3.029	2.995	2.998	196,561	-0.03(-1.12%)
Dec 28, 2009	3.060	3.068	3.003	3.032	527,100	-0.03(-0.92%)
Dec 24, 2009	3.035	3.060	3.018	3.060	178,885	+0.04(+1.21%)
Dec 23, 2009	3.020	3.043	3.020	3.023	332,825	-0.01(-0.28%)
Dec 22, 2009	3.020	3.032	3.001	3.032	373,833	+0.02(+0.56%)
Dec 21, 2009	3.015	3.029	3.003	3.015	395,211	+0.01(+0.47%)
Dec 18, 2009	2.998	3.001	2.989	3.001	374,706	+0.02(+0.76%)
Dec 17, 2009	2.989	3.003	2.970	2.978	352,356	-0.02(-0.56%)
Dec 16, 2009	2.998	3.018	2.989	2.995	307,717	-0.00(-0.09%)
Dec 15, 2009	3.001	3.009	2.987	2.998	405,931	-0.01(-0.19%)
Dec 14, 2009	3.023	3.023	2.987	3.003	459,973	+0.00(+0.00%)
Dec 11, 2009	2.975	3.009	2.967	3.003	329,301	+0.02(+0.57%)
Dec 10, 2009	2.972	2.995	2.965	2.987	289,800	+0.03(+0.86%)
Dec 09, 2009	2.967	2.967	2.947	2.961	387,056	+0.00(+0.10%)
Dec 08, 2009	2.950	2.978	2.936	2.958	587,547	+0.00(+0.10%)
Dec 07, 2009	2.953	2.983	2.936	2.956	443,031	+0.00(+0.00%)
Dec 04, 2009	2.987	2.987	2.944	2.956	547,574	+0.00(+0.10%)
Dec 03, 2009	2.953	2.964	2.936	2.953	479,731	+0.01(+0.19%)
Dec 02, 2009	2.936	2.947	2.922	2.947	531,266	+0.02(+0.58%)
Dec 01, 2009	2.891	2.936	2.888	2.930	406,877	+0.05(+1.66%)
Nov 30, 2009	2.896	2.905	2.879	2.882	357,249	-0.01(-0.20%)
Nov 27, 2009	2.871	2.896	2.865	2.888	150,408	-0.03(-0.87%)
Nov 25, 2009	2.910	2.916	2.891	2.913	312,940	+0.02(+0.78%)
Nov 24, 2009	2.888	2.891	2.877	2.891	276,755	+0.02(+0.59%)
Nov 23, 2009	2.896	2.899	2.871	2.874	525,497	+0.01(+0.49%)
Nov 20, 2009	2.843	2.862	2.834	2.860	433,230	+0.01(+0.40%)
Nov 19, 2009	2.877	2.877	2.840	2.848	365,086	-0.02(-0.59%)
Nov 18, 2009	2.882	2.888	2.862	2.865	341,655	-0.01(-0.39%)
Nov 17, 2009	2.882	2.888	2.865	2.877	492,234	+0.00(+0.00%)
Nov 16, 2009	2.885	2.899	2.865	2.877	424,812	+0.00(+0.00%)
Nov 13, 2009	2.871	2.879	2.854	2.877	438,375	+0.01(+0.39%)
Nov 12, 2009	2.868	2.888	2.851	2.865	398,126	-0.00(-0.10%)
Nov 11, 2009	2.871	2.882	2.857	2.868	426,883	-0.00(-0.10%)
Nov 10, 2009	2.899	2.899	2.865	2.871	312,259	-0.04(-1.26%)
Nov 09, 2009	2.857	2.908	2.848	2.908	465,260	+0.07(+2.49%)
Nov 06, 2009	2.831	2.837	2.809	2.837	184,041	+0.01(+0.20%)
Nov 05, 2009	2.843	2.848	2.803	2.831	525,508	+0.01(+0.40%)
Nov 04, 2009	2.815	2.823	2.792	2.820	362,568	+0.03(+1.11%)
Nov 03, 2009	2.769	2.789	2.750	2.789	258,472	+0.02(+0.71%)
Nov 02, 2009	2.747	2.781	2.730	2.769	527,937	+0.04(+1.34%)
Oct 30, 2009	2.823	2.826	2.721	2.733	457,842	-0.07(-2.61%)
Oct 29, 2009	2.696	2.815	2.671	2.806	489,624	+0.07(+2.47%)
Oct 28, 2009	2.888	2.902	2.733	2.738	1,011,530	-0.15(-5.18%)
Oct 27, 2009	2.871	2.888	2.868	2.888	306,809	+0.01(+0.39%)
Oct 26, 2009	2.905	2.916	2.871	2.877	325,446	-0.02(-0.58%)
Oct 23, 2009	2.899	2.905	2.888	2.894	378,528	+0.00(+0.10%)
Oct 22, 2009	2.896	2.908	2.877	2.891	528,614	+0.01(+0.20%)
Oct 21, 2009	2.868	2.896	2.868	2.885	364,143	+0.03(+0.89%)
Oct 20, 2009	2.874	2.879	2.860	2.860	437,939	-0.01(-0.39%)
Oct 19, 2009	2.896	2.899	2.868	2.871	437,496	-0.01(-0.49%)
Oct 16, 2009	2.894	2.894	2.874	2.885	543,280	+0.00(+0.10%)
Oct 15, 2009	2.925	2.925	2.854	2.882	535,908	-0.05(-1.64%)
Oct 14, 2009	2.933	2.933	2.899	2.930	567,385	+0.03(+1.17%)
Oct 13, 2009	2.894	2.905	2.874	2.896	413,898	-0.03(-1.15%)
Oct 12, 2009	2.894	2.941	2.886	2.930	964,132	+0.03(+0.87%)
Oct 09, 2009	2.871	2.905	2.871	2.905	673,225	+0.03(+0.88%)
Oct 08, 2009	2.860	2.879	2.843	2.879	807,564	+0.05(+1.59%)
Oct 07, 2009	2.826	2.840	2.812	2.834	554,003	+0.01(+0.30%)
Oct 06, 2009	2.792	2.826	2.792	2.826	590,968	+0.04(+1.52%)
Oct 05, 2009	2.744	2.784	2.744	2.784	433,408	+0.03(+1.23%)
Oct 02, 2009	2.738	2.758	2.733	2.750	457,016	-0.02(-0.71%)
Oct 01, 2009	2.789	2.798	2.767	2.769	404,753	-0.02(-0.71%)
Sep 30, 2009	2.812	2.812	2.778	2.789	491,617	-0.00(-0.10%)
Sep 29, 2009	2.798	2.809	2.792	2.792	368,444	-0.01(-0.40%)
Sep 28, 2009	2.784	2.815	2.778	2.803	407,544	+0.03(+0.91%)
Sep 25, 2009	2.741	2.778	2.741	2.778	445,666	+0.02(+0.61%)
Sep 24, 2009	2.786	2.795	2.758	2.761	501,556	-0.02(-0.81%)
Sep 23, 2009	2.750	2.784	2.747	2.784	465,693	+0.03(+1.02%)
Sep 22, 2009	2.747	2.755	2.736	2.755	738,519	+0.02(+0.83%)
Sep 21, 2009	2.752	2.752	2.733	2.733	358,753	-0.01(-0.51%)
Sep 18, 2009	2.761	2.761	2.736	2.747	573,086	+0.01(+0.21%)
Sep 17, 2009	2.747	2.761	2.716	2.741	390,651	+0.00(+0.15%)
Sep 16, 2009	2.744	2.745	2.727	2.737	994,662	+0.02(+0.78%)
Sep 15, 2009	2.705	2.722	2.705	2.716	621,995	+0.02(+0.73%)
Sep 14, 2009	2.679	2.702	2.676	2.696	634,455	+0.01(+0.31%)
Sep 11, 2009	2.679	2.707	2.679	2.688	412,342	+0.00(+0.00%)
Sep 10, 2009	2.676	2.696	2.674	2.688	408,973	+0.02(+0.63%)
Sep 09, 2009	2.654	2.676	2.654	2.671	407,055	+0.01(+0.21%)
Sep 08, 2009	2.665	2.682	2.659	2.665	393,839	+0.00(+0.00%)
Sep 04, 2009	2.637	2.665	2.631	2.665	488,177	+0.03(+1.07%)
Sep 03, 2009	2.611	2.643	2.609	2.637	413,473	+0.03(+1.08%)
Sep 02, 2009	2.628	2.631	2.606	2.609	523,349	-0.03(-0.96%)
Sep 01, 2009	2.665	2.674	2.628	2.634	399,357	-0.04(-1.37%)
Aug 31, 2009	2.657	2.671	2.640	2.671	575,388	+0.01(+0.53%)
Aug 28, 2009	2.654	2.659	2.634	2.657	299,969	+0.00(+0.11%)
Aug 27, 2009	2.628	2.665	2.600	2.654	512,796	+0.02(+0.64%)
Aug 26, 2009	2.659	2.665	2.637	2.637	520,686	-0.02(-0.64%)
Aug 25, 2009	2.665	2.674	2.651	2.654	499,524	+0.00(+0.11%)
Aug 24, 2009	2.668	2.676	2.626	2.651	722,836	+0.01(+0.43%)
Aug 21, 2009	2.589	2.643	2.583	2.640	747,852	+0.06(+2.52%)
Aug 20, 2009	2.544	2.575	2.535	2.575	505,931	+0.05(+1.90%)
Aug 19, 2009	2.538	2.541	2.516	2.527	533,100	-0.02(-0.78%)
Aug 18, 2009	2.533	2.589	2.516	2.547	1,092,195	+0.04(+1.46%)
Aug 17, 2009	2.592	2.595	2.499	2.510	885,520	-0.12(-4.41%)
Aug 14, 2009	2.657	2.662	2.626	2.626	533,422	-0.02(-0.75%)
Aug 13, 2009	2.676	2.676	2.640	2.645	527,845	-0.00(-0.11%)
Aug 12, 2009	2.645	2.665	2.637	2.648	370,880	-0.01(-0.42%)
Aug 11, 2009	2.654	2.674	2.640	2.659	728,619	+0.01(+0.21%)
Aug 10, 2009	2.662	2.671	2.643	2.654	533,082	+0.00(+0.00%)
Aug 07, 2009	2.603	2.657	2.603	2.654	590,231	+0.05(+1.95%)
Aug 06, 2009	2.628	2.651	2.595	2.603	636,916	-0.03(-1.07%)
Aug 05, 2009	2.628	2.640	2.597	2.631	624,030	+0.01(+0.43%)
Aug 04, 2009	2.561	2.626	2.561	2.620	615,545	+0.05(+1.86%)
Aug 03, 2009	2.535	2.578	2.533	2.572	687,522	+0.04(+1.45%)
Jul 31, 2009	2.521	2.535	2.496	2.535	518,441	+0.03(+1.12%)
Jul 30, 2009	2.510	2.530	2.504	2.507	619,782	+0.00(+0.00%)
Jul 29, 2009	2.502	2.510	2.479	2.507	526,150	+0.02(+0.91%)
Jul 28, 2009	2.482	2.502	2.468	2.485	504,665	+0.00(+0.11%)
Jul 27, 2009	2.465	2.493	2.459	2.482	448,662	+0.01(+0.57%)
Jul 24, 2009	2.454	2.468	2.431	2.468	531,993	+0.01(+0.46%)
Jul 23, 2009	2.420	2.459	2.420	2.456	472,721	+0.04(+1.75%)
Jul 22, 2009	2.406	2.417	2.397	2.414	319,635	-0.00(-0.12%)
Jul 21, 2009	2.411	2.420	2.397	2.417	323,659	+0.02(+0.82%)
Jul 20, 2009	2.394	2.428	2.392	2.397	748,015	+0.00(+0.12%)
Jul 17, 2009	2.383	2.394	2.372	2.394	364,444	+0.01(+0.47%)
Jul 16, 2009	2.352	2.392	2.346	2.383	666,942	+0.04(+1.81%)
Jul 15, 2009	2.332	2.355	2.329	2.341	520,554	+0.02(+0.85%)
Jul 14, 2009	2.324	2.327	2.298	2.321	252,036	-0.00(-0.12%)
Jul 13, 2009	2.315	2.327	2.298	2.324	374,738	+0.01(+0.24%)
Jul 10, 2009	2.284	2.321	2.284	2.318	262,986	+0.02(+0.86%)
Jul 09, 2009	2.293	2.298	2.270	2.298	305,380	+0.02(+0.99%)
Jul 08, 2009	2.313	2.318	2.251	2.276	697,546	-0.05(-2.06%)
Jul 07, 2009	2.329	2.341	2.307	2.324	387,028	-0.02(-0.72%)
Jul 06, 2009	2.332	2.344	2.327	2.341	302,093	-0.01(-0.24%)
Jul 02, 2009	2.344	2.346	2.327	2.346	317,319	-0.01(-0.36%)
Jul 01, 2009	2.338	2.355	2.338	2.355	492,655	+0.01(+0.60%)
Jun 30, 2009	2.363	2.363	2.324	2.341	457,211	-0.02(-0.72%)
Jun 29, 2009	2.349	2.360	2.344	2.358	293,924	-0.00(-0.12%)
Jun 26, 2009	2.352	2.366	2.346	2.360	277,499	+0.01(+0.36%)
Jun 25, 2009	2.332	2.355	2.327	2.352	416,097	+0.03(+1.09%)
Jun 24, 2009	2.287	2.329	2.279	2.327	339,712	+0.06(+2.87%)
Jun 23, 2009	2.290	2.293	2.256	2.262	517,324	-0.01(-0.62%)
Jun 22, 2009	2.329	2.338	2.262	2.276	763,028	-0.07(-3.00%)
Jun 19, 2009	2.329	2.346	2.321	2.346	397,410	+0.03(+1.09%)
Jun 18, 2009	2.329	2.329	2.298	2.321	586,252	+0.00(+0.00%)
Jun 17, 2009	2.329	2.329	2.296	2.321	521,728	-0.01(-0.36%)
Jun 16, 2009	2.318	2.332	2.298	2.329	554,921	+0.03(+1.10%)
Jun 15, 2009	2.338	2.338	2.296	2.304	438,131	-0.05(-2.04%)
Jun 12, 2009	2.352	2.358	2.332	2.352	389,095	+0.01(+0.48%)
Jun 11, 2009	2.335	2.366	2.329	2.341	506,367	-0.01(-0.48%)
Jun 10, 2009	2.349	2.360	2.335	2.352	407,838	+0.01(+0.36%)
Jun 09, 2009	2.321	2.344	2.321	2.344	335,992	+0.01(+0.48%)
Jun 08, 2009	2.313	2.332	2.313	2.332	547,042	+0.01(+0.49%)
Jun 05, 2009	2.315	2.349	2.307	2.321	876,868	+0.01(+0.61%)
Jun 04, 2009	2.313	2.341	2.298	2.307	886,800	-0.01(-0.24%)
Jun 03, 2009	2.321	2.321	2.284	2.313	380,202	-0.03(-1.20%)
Jun 02, 2009	2.338	2.349	2.310	2.341	878,361	-0.02(-0.72%)
Jun 01, 2009	2.321	2.369	2.321	2.358	735,579	+0.05(+2.08%)
May 29, 2009	2.293	2.310	2.284	2.310	621,098	+0.02(+0.74%)
May 28, 2009	2.287	2.301	2.267	2.293	958,012	+0.01(+0.62%)
May 27, 2009	2.293	2.321	2.270	2.279	754,107	-0.02(-0.74%)
May 26, 2009	2.253	2.296	2.245	2.296	719,680	+0.04(+1.88%)
May 22, 2009	2.236	2.259	2.236	2.253	536,862	+0.02(+0.76%)
May 21, 2009	2.242	2.248	2.219	2.236	568,987	-0.02(-0.75%)
May 20, 2009	2.290	2.301	2.248	2.253	744,058	-0.00(-0.12%)
May 19, 2009	2.219	2.256	2.219	2.256	610,591	+0.04(+1.65%)
May 18, 2009	2.166	2.219	2.141	2.219	558,644	+0.09(+4.10%)
May 15, 2009	2.188	2.188	2.124	2.132	559,513	-0.05(-2.07%)
May 14, 2009	2.152	2.180	2.098	2.177	477,490	+0.03(+1.58%)
May 13, 2009	2.197	2.197	2.141	2.143	502,517	-0.10(-4.40%)
May 12, 2009	2.231	2.242	2.217	2.242	606,474	+0.00(+0.13%)
May 11, 2009	2.248	2.253	2.222	2.239	609,740	-0.02(-0.87%)
May 08, 2009	2.222	2.273	2.217	2.259	521,083	+0.04(+1.78%)
May 07, 2009	2.222	2.231	2.208	2.219	556,212	-0.00(-0.13%)
May 06, 2009	2.191	2.225	2.186	2.222	491,159	+0.03(+1.42%)
May 05, 2009	2.172	2.191	2.160	2.191	574,356	+0.02(+1.04%)
May 04, 2009	2.183	2.188	2.169	2.169	950,704	+0.02(+0.92%)
May 01, 2009	2.022	2.157	2.022	2.149	1,402,696	+0.05(+2.28%)
Apr 30, 2009	2.090	2.118	2.087	2.101	929,975	+0.02(+0.81%)
Apr 29, 2009	2.073	2.084	2.073	2.084	820,780	+0.01(+0.54%)
Apr 28, 2009	2.039	2.078	2.031	2.073	736,214	+0.03(+1.24%)
Apr 27, 2009	2.036	2.062	2.031	2.047	695,256	+0.00(+0.00%)
Apr 24, 2009	2.045	2.064	2.042	2.047	591,695	+0.01(+0.69%)
Apr 23, 2009	2.047	2.061	2.031	2.033	761,287	+0.01(+0.42%)
Apr 22, 2009	2.019	2.059	2.005	2.025	778,878	+0.01(+0.28%)
Apr 21, 2009	1.974	2.039	1.974	2.019	1,151,928	+0.04(+2.14%)
Apr 20, 2009	2.025	2.025	1.966	1.977	857,731	-0.05(-2.64%)
Apr 17, 2009	1.985	2.033	1.980	2.031	825,946	+0.06(+2.86%)
Apr 16, 2009	1.974	1.983	1.963	1.974	689,324	+0.03(+1.74%)
Apr 15, 2009	1.935	1.960	1.918	1.940	456,902	+0.01(+0.58%)
Apr 14, 2009	1.960	1.960	1.923	1.929	231,414	-0.05(-2.42%)
Apr 13, 2009	1.954	1.977	1.892	1.977	475,018	+0.01(+0.29%)
Apr 09, 2009	1.906	1.974	1.906	1.971	657,471	+0.08(+4.48%)
Apr 08, 2009	1.859	1.895	1.847	1.887	510,821	+0.02(+1.06%)
Apr 07, 2009	1.830	1.878	1.816	1.867	605,701	-0.04(-1.93%)
Apr 06, 2009	1.884	1.904	1.870	1.904	331,102	-0.03(-1.60%)
Apr 03, 2009	1.909	1.952	1.875	1.935	681,508	-0.01(-0.44%)
Apr 02, 2009	1.867	1.946	1.867	1.943	595,436	+0.07(+3.77%)
Apr 01, 2009	1.777	1.881	1.777	1.873	437,921	+0.04(+2.00%)
Mar 31, 2009	1.811	1.853	1.777	1.836	543,358	+0.06(+3.66%)
Mar 30, 2009	1.771	1.799	1.743	1.771	546,617	-0.11(-5.71%)
Mar 26, 2009	1.842	1.895	1.842	1.878	389,953	+0.02(+1.22%)
Mar 25, 2009	1.853	1.856	1.819	1.856	643,146	+0.03(+1.70%)
Mar 24, 2009	1.842	1.844	1.799	1.825	676,949	-0.02(-0.92%)
Mar 23, 2009	1.813	1.842	1.808	1.842	682,448	+0.09(+4.98%)
Mar 20, 2009	1.760	1.788	1.754	1.754	301,175	-0.01(-0.48%)
Mar 19, 2009	1.805	1.813	1.757	1.763	361,097	-0.01(-0.79%)
Mar 18, 2009	1.732	1.777	1.720	1.777	354,799	+0.03(+1.61%)
Mar 17, 2009	1.754	1.754	1.717	1.749	588,348	+0.01(+0.32%)
Mar 16, 2009	1.717	1.765	1.717	1.743	379,943	+0.03(+1.81%)
Mar 13, 2009	1.712	1.737	1.678	1.712	0	-0.01(-0.49%)
Mar 12, 2009	1.596	1.720	1.596	1.720	459,246	+0.07(+4.45%)
Mar 11, 2009	1.579	1.678	1.557	1.647	1,463,681	+0.08(+4.85%)
Mar 10, 2009	1.441	1.571	1.438	1.571	733,416	+0.12(+8.16%)
Mar 09, 2009	1.560	1.560	1.444	1.452	874,042	-0.11(-7.04%)
Mar 06, 2009	1.610	1.610	1.523	1.562	0	-0.08(-4.81%)
Mar 05, 2009	1.622	1.670	1.616	1.641	291,286	-0.08(-4.90%)
Mar 04, 2009	1.695	1.737	1.667	1.726	546,659	-0.01(-0.33%)
Mar 02, 2009	1.672	1.749	1.610	1.732	902,434	-0.05(-2.54%)
Feb 27, 2009	1.720	1.782	1.692	1.777	0	+0.00(+0.00%)
Feb 26, 2009	1.754	1.799	1.737	1.777	555,995	+0.02(+1.29%)
Feb 25, 2009	1.765	1.780	1.746	1.754	426,344	-0.01(-0.48%)
Feb 24, 2009	1.715	1.771	1.641	1.763	572,388	+0.10(+5.93%)
Feb 23, 2009	1.732	1.732	1.653	1.664	504,701	-0.04(-2.32%)
Feb 20, 2009	1.698	1.723	1.664	1.703	1,073,706	-0.03(-1.63%)
Feb 19, 2009	1.774	1.774	1.709	1.732	667,846	-0.04(-2.39%)
Feb 18, 2009	1.875	1.898	1.763	1.774	558,431	-0.10(-5.56%)
Feb 17, 2009	1.960	1.960	1.827	1.878	953,629	-0.12(-6.20%)
Feb 13, 2009	2.078	2.078	1.994	2.002	334,350	-0.06(-3.14%)
Feb 12, 2009	2.047	2.067	2.033	2.067	578,068	+0.00(+0.00%)
Feb 11, 2009	2.059	2.084	2.059	2.067	625,048	-0.03(-1.21%)
Feb 10, 2009	2.067	2.107	2.067	2.093	662,524	-0.00(-0.13%)
Feb 09, 2009	2.067	2.112	2.064	2.095	526,593	+0.02(+1.09%)
Feb 06, 2009	2.025	2.115	2.025	2.073	1,011,395	+0.03(+1.52%)
Feb 05, 2009	1.991	2.042	1.988	2.042	577,061	+0.03(+1.54%)
Feb 04, 2009	1.991	2.039	1.991	2.011	639,954	+0.01(+0.42%)
Feb 03, 2009	2.008	2.016	1.988	2.002	450,538	+0.00(+0.00%)