Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.006	5.015	4.993	4.997	1,258,172	-0.01(-0.18%)
Mar 30, 2015	5.010	5.028	5.006	5.006	862,458	-0.00(-0.09%)
Mar 27, 2015	5.010	5.028	5.010	5.010	731,251	-0.01(-0.27%)
Mar 26, 2015	5.006	5.028	5.002	5.024	962,602	+0.02(+0.36%)
Mar 25, 2015	5.024	5.042	4.995	5.006	1,248,473	-0.02(-0.36%)
Mar 24, 2015	4.988	5.042	4.988	5.024	1,544,829	+0.04(+0.72%)
Mar 23, 2015	5.028	5.028	4.984	4.988	794,766	-0.04(-0.71%)
Mar 20, 2015	4.957	5.037	4.952	5.024	842,117	+0.07(+1.45%)
Mar 19, 2015	4.993	4.997	4.934	4.952	1,193,120	-0.05(-1.07%)
Mar 18, 2015	4.984	5.019	4.966	5.006	1,015,746	+0.02(+0.45%)
Mar 17, 2015	5.010	5.010	4.981	4.984	605,730	-0.03(-0.62%)
Mar 16, 2015	4.997	5.015	4.984	5.015	562,535	+0.02(+0.36%)
Mar 13, 2015	5.006	5.006	4.993	4.997	437,179	-0.00(-0.09%)
Mar 12, 2015	5.024	5.041	4.995	5.002	1,457,209	-0.02(-0.45%)
Mar 11, 2015	5.037	5.051	5.015	5.024	787,086	-0.01(-0.27%)
Mar 10, 2015	5.055	5.064	5.033	5.037	412,704	-0.04(-0.88%)
Mar 09, 2015	5.082	5.090	5.064	5.082	478,635	+0.00(+0.00%)
Mar 06, 2015	5.091	5.100	5.069	5.082	658,086	-0.03(-0.61%)
Mar 05, 2015	5.104	5.117	5.100	5.113	622,517	+0.00(+0.09%)
Mar 04, 2015	5.113	5.117	5.100	5.109	382,731	-0.01(-0.17%)
Mar 03, 2015	5.109	5.117	5.082	5.117	954,170	-0.01(-0.26%)