Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.065	5.073	5.057	5.073	810,488	+0.01(+0.24%)
May 29, 2014	5.053	5.061	5.044	5.061	629,944	+0.02(+0.49%)
May 28, 2014	5.016	5.049	5.011	5.036	829,412	+0.02(+0.49%)
May 27, 2014	5.028	5.028	5.007	5.011	905,461	-0.01(-0.25%)
May 23, 2014	5.020	5.024	5.024	5.024	904,063	-0.00(-0.08%)
May 22, 2014	5.024	5.036	5.020	5.028	632,277	+0.01(+0.25%)
May 21, 2014	5.020	5.026	5.011	5.016	1,281,619	+0.01(+0.16%)
May 20, 2014	5.011	5.016	4.999	5.007	578,884	-0.01(-0.16%)
May 19, 2014	5.024	5.028	5.003	5.016	1,188,676	+0.01(+0.16%)
May 16, 2014	5.028	5.028	5.007	5.007	801,380	-0.01(-0.16%)
May 15, 2014	5.049	5.049	5.003	5.016	1,259,315	-0.03(-0.65%)
May 14, 2014	5.049	5.069	5.044	5.049	1,122,809	+0.00(+0.00%)
May 13, 2014	5.057	5.057	5.040	5.049	844,105	+0.00(+0.09%)
May 12, 2014	5.024	5.044	5.016	5.044	1,137,212	+0.02(+0.41%)
May 09, 2014	5.011	5.024	5.007	5.024	1,006,820	+0.01(+0.16%)
May 08, 2014	5.016	5.028	5.007	5.016	1,450,921	+0.00(+0.00%)
May 07, 2014	5.003	5.020	4.995	5.016	1,378,704	+0.02(+0.33%)
May 06, 2014	5.003	5.003	4.991	4.999	792,344	-0.00(-0.04%)
May 05, 2014	4.999	5.011	4.995	5.001	802,843	+0.00(+0.04%)
May 02, 2014	5.007	5.015	4.995	4.999	733,117	-0.01(-0.16%)