Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.518	3.518	3.449	3.453	584,395	-0.07(-2.04%)
Sep 29, 2011	3.560	3.580	3.505	3.524	249,576	-0.00(-0.09%)
Sep 28, 2011	3.596	3.606	3.515	3.528	299,978	-0.05(-1.28%)
Sep 27, 2011	3.596	3.606	3.573	3.573	493,413	+0.01(+0.28%)
Sep 26, 2011	3.551	3.564	3.531	3.564	260,956	+0.02(+0.65%)
Sep 23, 2011	3.544	3.567	3.521	3.541	349,039	-0.01(-0.18%)
Sep 22, 2011	3.590	3.590	3.535	3.547	282,117	-0.06(-1.62%)
Sep 21, 2011	3.616	3.629	3.593	3.606	262,031	-0.00(-0.10%)
Sep 20, 2011	3.570	3.613	3.570	3.609	193,588	+0.04(+1.01%)
Sep 19, 2011	3.570	3.603	3.567	3.573	269,253	-0.01(-0.36%)
Sep 16, 2011	3.609	3.622	3.586	3.586	346,645	-0.01(-0.27%)
Sep 15, 2011	3.609	3.616	3.596	3.596	243,040	-0.01(-0.27%)
Sep 14, 2011	3.639	3.665	3.603	3.606	358,783	-0.03(-0.81%)
Sep 13, 2011	3.635	3.642	3.619	3.635	309,665	+0.01(+0.29%)
Sep 12, 2011	3.618	3.638	3.587	3.625	274,511	-0.00(-0.09%)
Sep 09, 2011	3.609	3.641	3.592	3.628	212,980	-0.00(-0.09%)
Sep 08, 2011	3.618	3.654	3.615	3.631	246,361	-0.00(-0.09%)
Sep 07, 2011	3.599	3.648	3.592	3.635	311,892	+0.05(+1.36%)
Sep 06, 2011	3.573	3.609	3.566	3.586	311,485	-0.04(-0.98%)
Sep 02, 2011	3.631	3.657	3.618	3.622	378,408	-0.03(-0.71%)