Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.111	3.114	3.088	3.113	216,223	-0.01(-0.18%)
Jun 27, 2008	3.128	3.130	3.108	3.119	275,014	-0.03(-0.90%)
Jun 26, 2008	3.167	3.181	3.144	3.147	187,239	-0.04(-1.33%)
Jun 25, 2008	3.198	3.204	3.187	3.190	213,138	-0.01(-0.35%)
Jun 24, 2008	3.198	3.204	3.173	3.201	298,037	-0.00(-0.09%)
Jun 23, 2008	3.215	3.218	3.192	3.204	236,757	+0.00(+0.09%)
Jun 20, 2008	3.215	3.215	3.187	3.201	566,917	-0.01(-0.35%)
Jun 19, 2008	3.207	3.223	3.207	3.212	145,969	-0.01(-0.35%)
Jun 18, 2008	3.215	3.229	3.215	3.223	304,171	+0.00(+0.00%)
Jun 17, 2008	3.238	3.254	3.221	3.223	172,442	-0.02(-0.52%)
Jun 16, 2008	3.226	3.240	3.223	3.240	130,661	+0.00(+0.09%)
Jun 13, 2008	3.223	3.243	3.221	3.238	206,085	+0.01(+0.35%)
Jun 12, 2008	3.235	3.246	3.218	3.226	363,834	-0.02(-0.61%)
Jun 11, 2008	3.277	3.280	3.232	3.246	552,432	-0.03(-0.86%)
Jun 10, 2008	3.277	3.297	3.274	3.274	569,863	-0.03(-0.77%)
Jun 09, 2008	3.294	3.300	3.280	3.300	287,796	+0.02(+0.69%)
Jun 06, 2008	3.280	3.294	3.277	3.277	328,645	-0.02(-0.60%)
Jun 05, 2008	3.277	3.300	3.274	3.297	288,630	+0.02(+0.60%)
Jun 04, 2008	3.288	3.302	3.274	3.277	563,888	-0.02(-0.68%)
Jun 03, 2008	3.288	3.302	3.283	3.300	292,952	+0.01(+0.43%)